| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $0.42 | $0.41 | $32228224 | $737302421 |
| 2025-04-14 | $0.42 | $0.42 | $34324297 | $748794861 |
| 2025-04-13 | $0.44 | $0.42 | $27543850 | $755044781 |
| 2025-04-12 | $0.41 | $0.44 | $30202223 | $786067253 |
| 2025-04-11 | $0.38 | $0.41 | $34335068 | $741909105 |
| 2025-04-10 | $0.39 | $0.38 | $50306342 | $687752049 |
| 2025-04-09 | $0.39 | $0.39 | $38936660 | $706800481 |
| 2025-04-08 | $0.39 | $0.39 | $37637956 | $706261306 |
| 2025-04-07 | $0.4 | $0.39 | $72817705 | $705932087 |
| 2025-04-06 | $0.43 | $0.4 | $40823599 | $724397656 |
| 2025-04-05 | $0.46 | $0.43 | $46382233 | $766341371 |
| 2025-04-04 | $0.46 | $0.46 | $53810413 | $824190065 |
| 2025-04-03 | $0.53 | $0.46 | $57526281 | $831859987 |
| 2025-04-02 | $0.54 | $0.53 | $26957487 | $946478760 |
| 2025-04-01 | $0.54 | $0.54 | $30587174 | $973766979 |
| 2025-03-31 | $0.55 | $0.54 | $29635246 | $960092686 |
| 2025-03-30 | $0.56 | $0.55 | $25291501 | $984651715 |
| 2025-03-29 | $0.56 | $0.56 | $18154271 | $998705393 |
| 2025-03-27 | $0.66 | $0.64 | $109531081 | $1156695504 |
| 2025-03-26 | $0.64 | $0.66 | $132922825 | $1180012979 |
| 2025-03-25 | $0.62 | $0.64 | $60451632 | $1142939550 |
| 2025-03-24 | $0.58 | $0.62 | $40804366 | $1111499230 |
| 2025-03-23 | $0.58 | $0.58 | $58356042 | $1035462581 |
| 2025-03-22 | $0.54 | $0.58 | $36627480 | $1031289225 |
| 2025-03-21 | $0.57 | $0.54 | $31689291 | $950025628 |
| 2025-03-20 | $0.58 | $0.57 | $34219873 | $1006056870 |
| 2025-03-19 | $0.56 | $0.58 | $32915886 | $1025042269 |
| 2025-03-18 | $0.57 | $0.56 | $36945535 | $986838074 |
