| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $21.67 | $22.81 | $144761504 | $2226946311 |
| 2025-01-02 | $19.82 | $21.67 | $128487816 | $2121733453 |
| 2025-01-01 | $20.18 | $19.82 | $93542572 | $1936170605 |
| 2024-12-31 | $19.74 | $20.18 | $97220759 | $1971597998 |
| 2024-12-30 | $20.62 | $19.74 | $133265882 | $1927738820 |
| 2024-12-29 | $20.8 | $20.62 | $95549063 | $2014917091 |
| 2024-12-28 | $20.86 | $20.8 | $127897327 | $2033456887 |
| 2024-12-27 | $21.31 | $20.86 | $137596665 | $2034907915 |
| 2024-12-26 | $22.69 | $21.31 | $130480205 | $2084290619 |
| 2024-12-25 | $23.66 | $22.69 | $162537753 | $2218684321 |
| 2024-12-24 | $20.6 | $23.66 | $211641510 | $2314278281 |
| 2024-12-23 | $20.39 | $20.6 | $158555929 | $2018223977 |
| 2024-12-22 | $21.18 | $20.39 | $153421918 | $1996084545 |
| 2024-12-21 | $20.77 | $21.18 | $229712873 | $2071704115 |
| 2024-12-20 | $23.52 | $20.77 | $458564574 | $2025721937 |
| 2024-12-19 | $27.09 | $23.52 | $345950690 | $2299334440 |
| 2024-12-18 | $27.69 | $27.09 | $202783716 | $2648541593 |
| 2024-12-17 | $28.61 | $27.69 | $248247876 | $2709313876 |
| 2024-12-16 | $28.12 | $28.61 | $209663375 | $2796311965 |
| 2024-12-15 | $27.65 | $28.12 | $139880143 | $2748004457 |
| 2024-12-14 | $28.59 | $27.65 | $174849415 | $2700172133 |
| 2024-12-13 | $29.18 | $28.59 | $209421699 | $2796037265 |
