| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.006 | $0.006 | $18.9 | $3342246 |
| 2024-12-28 | $0.007 | $0.007 | $14.89 | $3578878 |
| 2024-12-26 | $0.007 | $0.007 | $573.75 | $3638776 |
| 2024-12-20 | $0.005 | $0.005 | $824.15 | $2803790 |
| 2024-12-17 | $0.008 | $0.008 | $1523.89 | $4126392 |
| 2024-12-16 | $0.008 | $0.008 | $1247.68 | $4066523 |
