| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $14.21 | $14.3 | $2023.71 | $267200006 |
| 2025-01-01 | $13.71 | $14.21 | $145675 | $265621202 |
| 2024-12-31 | $12.9 | $13.71 | $44472 | $256382589 |
| 2024-12-30 | $13.37 | $12.9 | $14888.63 | $239968312 |
| 2024-12-29 | $13.43 | $13.37 | $133526 | $250114292 |
| 2024-12-28 | $13.66 | $13.43 | $58996 | $251200796 |
| 2024-12-27 | $13.72 | $13.66 | $21218 | $254642856 |
| 2024-12-26 | $13.76 | $13.72 | $19745.25 | $256191953 |
| 2024-12-25 | $13.75 | $13.76 | $19859.45 | $257384290 |
| 2024-12-24 | $13.2 | $13.75 | $35240 | $256675076 |
| 2024-12-23 | $12.72 | $13.2 | $8544.62 | $246161165 |
| 2024-12-22 | $12.91 | $12.72 | $32998 | $238498474 |
| 2024-12-21 | $11.89 | $12.91 | $158753 | $241090967 |
| 2024-12-20 | $11.64 | $11.89 | $152001 | $223031135 |
| 2024-12-19 | $11.16 | $11.64 | $170180 | $219029496 |
| 2024-12-18 | $11.19 | $11.16 | $37300 | $209178685 |
| 2024-12-17 | $10.77 | $11.19 | $30292 | $210302777 |
| 2024-12-16 | $11.07 | $10.77 | $91694 | $200697040 |
| 2024-12-15 | $11.08 | $11.07 | $6072.72 | $207145568 |
| 2024-12-14 | $11.28 | $11.08 | $39793 | $207159764 |
| 2024-12-13 | $11.3 | $11.28 | $14926.15 | $211463029 |
