| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $10.64 | $12 | $294701388 | $5733495528 |
| 2025-01-02 | $10.12 | $10.64 | $180779322 | $5097191171 |
| 2025-01-01 | $10.13 | $10.12 | $143711539 | $4834560337 |
| 2024-12-31 | $9.82 | $10.13 | $159193584 | $4845369799 |
| 2024-12-30 | $10.36 | $9.82 | $173748900 | $4691508107 |
| 2024-12-29 | $10.34 | $10.36 | $130557361 | $4948862503 |
| 2024-12-28 | $10.19 | $10.34 | $158916522 | $4945020778 |
| 2024-12-27 | $10.42 | $10.19 | $199424552 | $4854450162 |
| 2024-12-26 | $11.22 | $10.42 | $227533973 | $4980814222 |
| 2024-12-25 | $11.17 | $11.22 | $224764934 | $5370144508 |
| 2024-12-24 | $9.91 | $11.17 | $255245415 | $5342588885 |
| 2024-12-23 | $9.85 | $9.91 | $225582928 | $4749112958 |
| 2024-12-22 | $10.47 | $9.85 | $228513243 | $4698238892 |
| 2024-12-21 | $10.11 | $10.47 | $273103924 | $5000960216 |
| 2024-12-20 | $10.86 | $10.11 | $438011566 | $4830755008 |
| 2024-12-19 | $11.92 | $10.86 | $367668069 | $5183968105 |
| 2024-12-18 | $12.23 | $11.92 | $264019014 | $5681567781 |
| 2024-12-17 | $12.73 | $12.23 | $275412737 | $5856190657 |
| 2024-12-16 | $13.18 | $12.73 | $294694882 | $6059520096 |
| 2024-12-15 | $12.95 | $13.18 | $245626767 | $6271045545 |
| 2024-12-14 | $13.27 | $12.95 | $228129462 | $6148096114 |
| 2024-12-13 | $13.49 | $13.27 | $321634726 | $6328224222 |
