| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $5.07 | $4.84 | $65214276 | $2355352203 |
| 2025-04-13 | $5.22 | $5.07 | $46091719 | $2460760706 |
| 2025-04-12 | $4.97 | $5.22 | $51038746 | $2537177537 |
| 2025-04-11 | $4.75 | $4.97 | $69201186 | $2414588475 |
| 2025-04-10 | $4.66 | $4.75 | $80468365 | $2293442719 |
| 2025-04-09 | $4.67 | $4.66 | $90274820 | $2248433820 |
| 2025-04-08 | $4.59 | $4.67 | $93148208 | $2262493754 |
| 2025-04-07 | $4.94 | $4.59 | $148854818 | $2218442560 |
| 2025-04-06 | $4.98 | $4.94 | $46899380 | $2385617234 |
| 2025-04-05 | $5.12 | $4.98 | $60722973 | $2404074926 |
| 2025-04-04 | $5.02 | $5.12 | $82940971 | $2479070798 |
| 2025-04-03 | $5.39 | $5.02 | $98174366 | $2429198885 |
| 2025-04-02 | $5.57 | $5.39 | $63550821 | $2611412748 |
| 2025-04-01 | $5.37 | $5.57 | $55142284 | $2683660051 |
| 2025-03-31 | $5.35 | $5.37 | $66534155 | $2590364722 |
| 2025-03-30 | $5.4 | $5.35 | $47041960 | $2581167238 |
| 2025-03-29 | $5.41 | $5.4 | $54349047 | $2600943909 |
| 2025-03-27 | $6.19 | $6.07 | $48591363 | $2926465938 |
| 2025-03-26 | $6.12 | $6.19 | $72717169 | $2987703243 |
| 2025-03-25 | $6.04 | $6.12 | $66827211 | $2953614903 |
| 2025-03-24 | $5.82 | $6.04 | $50039692 | $2905915245 |
| 2025-03-23 | $5.75 | $5.82 | $34057231 | $2802692699 |
| 2025-03-22 | $5.67 | $5.75 | $43721548 | $2771130003 |
| 2025-03-21 | $5.89 | $5.67 | $53583973 | $2731274511 |
| 2025-03-20 | $5.97 | $5.89 | $72225575 | $2830536095 |
| 2025-03-19 | $5.65 | $5.97 | $73363773 | $2876728049 |
| 2025-03-18 | $5.91 | $5.65 | $68422550 | $2727851425 |
