| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.51 | $3.64 | $158709755 | $468975997 |
| 2025-01-02 | $2.9 | $3.51 | $177759245 | $452603948 |
| 2025-01-01 | $2.95 | $2.9 | $89268205 | $373575172 |
| 2024-12-31 | $2.75 | $2.95 | $87238350 | $379369152 |
| 2024-12-30 | $2.89 | $2.75 | $104430574 | $354223294 |
| 2024-12-29 | $2.96 | $2.89 | $75117899 | $372047679 |
| 2024-12-28 | $2.94 | $2.96 | $100862483 | $381374905 |
| 2024-12-27 | $2.88 | $2.94 | $123577193 | $376921056 |
| 2024-12-26 | $3.09 | $2.88 | $103194837 | $371044523 |
| 2024-12-25 | $3.23 | $3.09 | $114966710 | $398660854 |
| 2024-12-24 | $2.89 | $3.23 | $164207353 | $416305616 |
| 2024-12-23 | $2.89 | $2.89 | $145450929 | $364782711 |
| 2024-12-22 | $2.88 | $2.89 | $202320716 | $362344268 |
| 2024-12-21 | $3.04 | $2.88 | $269180513 | $362615935 |
| 2024-12-20 | $3.51 | $3.04 | $472697298 | $383506258 |
| 2024-12-19 | $3.61 | $3.51 | $296655857 | $441812212 |
| 2024-12-18 | $3.7 | $3.61 | $147492596 | $453407003 |
| 2024-12-17 | $3.87 | $3.7 | $191429918 | $467351170 |
| 2024-12-16 | $4.12 | $3.87 | $231726242 | $486314110 |
| 2024-12-15 | $4.08 | $4.12 | $188607387 | $517444296 |
| 2024-12-14 | $4.12 | $4.08 | $209513318 | $512207193 |
| 2024-12-13 | $4.15 | $4.12 | $371736392 | $523214226 |
