| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.16 | $0.16 | $39729837 | $599643537 |
| 2025-04-13 | $0.17 | $0.16 | $26709660 | $610876648 |
| 2025-04-12 | $0.16 | $0.17 | $14914329 | $623418768 |
| 2025-04-11 | $0.15 | $0.16 | $21243778 | $595131403 |
| 2025-04-10 | $0.15 | $0.15 | $30113274 | $567931318 |
| 2025-04-09 | $0.15 | $0.15 | $28468488 | $555524700 |
| 2025-04-08 | $0.15 | $0.15 | $28693165 | $559250426 |
| 2025-04-07 | $0.16 | $0.15 | $79447942 | $551739377 |
| 2025-04-06 | $0.16 | $0.16 | $11820069 | $586820918 |
| 2025-04-05 | $0.17 | $0.16 | $17125722 | $607323134 |
| 2025-04-04 | $0.16 | $0.17 | $26741024 | $618662817 |
| 2025-04-03 | $0.18 | $0.16 | $40100788 | $582755274 |
| 2025-04-02 | $0.18 | $0.18 | $23674121 | $656472424 |
| 2025-04-01 | $0.17 | $0.18 | $21637030 | $663105508 |
| 2025-03-31 | $0.17 | $0.17 | $21433724 | $635221579 |
| 2025-03-30 | $0.17 | $0.17 | $16172661 | $637685214 |
| 2025-03-29 | $0.17 | $0.17 | $18864327 | $640431184 |
| 2025-03-27 | $0.2 | $0.2 | $20458140 | $730522489 |
| 2025-03-26 | $0.19 | $0.2 | $36337688 | $745373522 |
| 2025-03-25 | $0.19 | $0.19 | $19161460 | $716581568 |
| 2025-03-24 | $0.18 | $0.19 | $25421251 | $704346901 |
| 2025-03-23 | $0.18 | $0.18 | $17761466 | $675489104 |
| 2025-03-22 | $0.18 | $0.18 | $17301728 | $672591083 |
| 2025-03-21 | $0.19 | $0.18 | $18109727 | $655448035 |
| 2025-03-20 | $0.19 | $0.19 | $27241008 | $688118828 |
| 2025-03-19 | $0.18 | $0.19 | $31350790 | $709538413 |
| 2025-03-18 | $0.18 | $0.18 | $19610433 | $648618932 |
