| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.33 | $0.36 | $100701971 | $1290666451 |
| 2025-01-02 | $0.31 | $0.33 | $202290140 | $1182070270 |
| 2025-01-01 | $0.29 | $0.31 | $25645579 | $1111301503 |
| 2024-12-31 | $0.28 | $0.29 | $34805078 | $1046985823 |
| 2024-12-30 | $0.3 | $0.28 | $26737167 | $998322936 |
| 2024-12-29 | $0.3 | $0.3 | $29276002 | $1071336719 |
| 2024-12-28 | $0.3 | $0.3 | $18847263 | $1092222633 |
| 2024-12-27 | $0.3 | $0.3 | $32621664 | $1052541299 |
| 2024-12-26 | $0.33 | $0.3 | $28648257 | $1057763085 |
| 2024-12-25 | $0.34 | $0.33 | $37898592 | $1174422642 |
| 2024-12-24 | $0.29 | $0.34 | $56351626 | $1224468367 |
| 2024-12-23 | $0.29 | $0.29 | $38753645 | $1041475622 |
| 2024-12-22 | $0.3 | $0.29 | $46260094 | $1023639163 |
| 2024-12-21 | $0.3 | $0.3 | $62052899 | $1068794434 |
| 2024-12-20 | $0.32 | $0.3 | $137342336 | $1053632231 |
| 2024-12-19 | $0.35 | $0.32 | $95745922 | $1137637961 |
| 2024-12-18 | $0.38 | $0.35 | $43492765 | $1253570426 |
| 2024-12-17 | $0.38 | $0.38 | $79324182 | $1335931704 |
| 2024-12-16 | $0.39 | $0.38 | $66514906 | $1343064533 |
| 2024-12-15 | $0.39 | $0.39 | $53399209 | $1397842008 |
| 2024-12-14 | $0.41 | $0.39 | $74683047 | $1398833530 |
| 2024-12-13 | $0.42 | $0.41 | $129279427 | $1466665768 |
