| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.02 | $0.02 | $19057437 | $177627991 |
| 2025-04-08 | $0.02 | $0.02 | $18978966 | $181634213 |
| 2025-04-07 | $0.02 | $0.02 | $24835719 | $170199125 |
| 2025-04-05 | $0.02 | $0.02 | $7875816 | $173027914 |
| 2025-04-04 | $0.02 | $0.02 | $11584576 | $171873488 |
| 2025-04-02 | $0.02 | $0.02 | $15633073 | $179171274 |
| 2025-04-01 | $0.02 | $0.02 | $14271118 | $177150901 |
| 2025-03-27 | $0.02 | $0.02 | $8198400 | $178037784 |
| 2025-03-26 | $0.02 | $0.02 | $9484151 | $174992534 |
| 2025-03-25 | $0.02 | $0.02 | $9253942 | $171708894 |
| 2025-03-24 | $0.02 | $0.02 | $9617492 | $172542318 |
