| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.04 | $0.04 | $17868737 | $379732249 |
| 2025-01-01 | $0.04 | $0.04 | $10425470 | $371884707 |
| 2024-12-31 | $0.04 | $0.04 | $15563942 | $364316541 |
| 2024-12-30 | $0.04 | $0.04 | $13871280 | $350844808 |
| 2024-12-29 | $0.04 | $0.04 | $10339504 | $365122899 |
| 2024-12-28 | $0.04 | $0.04 | $14450686 | $363557266 |
| 2024-12-27 | $0.04 | $0.04 | $13703978 | $354464282 |
| 2024-12-26 | $0.04 | $0.04 | $15435286 | $343383852 |
| 2024-12-25 | $0.04 | $0.04 | $13703962 | $370419558 |
| 2024-12-24 | $0.04 | $0.04 | $19158699 | $380712925 |
| 2024-12-23 | $0.04 | $0.04 | $19925549 | $346048034 |
| 2024-12-22 | $0.04 | $0.04 | $18245715 | $339883002 |
| 2024-12-21 | $0.04 | $0.04 | $33423453 | $347387130 |
| 2024-12-20 | $0.04 | $0.04 | $62440188 | $336237259 |
| 2024-12-19 | $0.04 | $0.04 | $39544354 | $366562599 |
| 2024-12-18 | $0.05 | $0.04 | $40180250 | $413571463 |
| 2024-12-17 | $0.05 | $0.05 | $48787813 | $440947459 |
| 2024-12-16 | $0.05 | $0.05 | $33056882 | $433881902 |
| 2024-12-15 | $0.05 | $0.05 | $22257411 | $450495027 |
| 2024-12-14 | $0.05 | $0.05 | $23461510 | $438196698 |
| 2024-12-13 | $0.05 | $0.05 | $31024017 | $457760906 |
