| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.46 | $0.44 | $391490 | $80099347 |
| 2024-12-24 | $0.46 | $0.46 | $207589 | $83102031 |
| 2024-12-22 | $0.46 | $0.45 | $322653 | $80541008 |
| 2024-12-21 | $0.48 | $0.46 | $316529 | $82283876 |
| 2024-12-20 | $0.51 | $0.48 | $855648 | $85561634 |
| 2024-12-19 | $0.54 | $0.51 | $535407 | $91601187 |
| 2024-12-18 | $0.5 | $0.54 | $594064 | $96625375 |
| 2024-12-17 | $0.49 | $0.5 | $635209 | $89513416 |
| 2024-12-16 | $0.49 | $0.49 | $762977 | $88727622 |
| 2024-12-15 | $0.52 | $0.49 | $531331 | $88806318 |
| 2024-12-14 | $0.52 | $0.52 | $620862 | $92797841 |
