| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.01 | $0.01 | $62030803 | $653660277 |
| 2025-04-16 | $0.02 | $0.01 | $67395722 | $687284416 |
| 2025-04-15 | $0.02 | $0.02 | $92246322 | $741010669 |
| 2025-04-14 | $0.02 | $0.02 | $180098275 | $780319753 |
| 2025-04-13 | $0.02 | $0.02 | $229307669 | $788361445 |
| 2025-04-12 | $0.01 | $0.02 | $358458018 | $780300682 |
| 2025-04-11 | $0.01 | $0.01 | $164634892 | $613646078 |
| 2025-04-10 | $0.01 | $0.01 | $114806632 | $533762207 |
| 2025-04-09 | $0.01 | $0.01 | $119264541 | $501186900 |
| 2025-04-08 | $0.01 | $0.01 | $132077879 | $524759475 |
| 2025-04-07 | $0.01 | $0.01 | $155587212 | $462905186 |
| 2025-04-06 | $0.01 | $0.01 | $29583433 | $484690561 |
| 2025-04-05 | $0.01 | $0.01 | $37260681 | $488262680 |
| 2025-04-04 | $0.01 | $0.01 | $67229691 | $505810100 |
| 2025-04-03 | $0.01 | $0.01 | $88450626 | $468836751 |
| 2025-04-02 | $0.01 | $0.01 | $65005996 | $529652934 |
| 2025-04-01 | $0.01 | $0.01 | $46715730 | $553677031 |
| 2025-03-31 | $0.01 | $0.01 | $50701856 | $528877739 |
| 2025-03-30 | $0.01 | $0.01 | $42288156 | $537003849 |
| 2025-03-29 | $0.01 | $0.01 | $55389113 | $531187541 |
| 2025-03-27 | $0.01 | $0.01 | $52781977 | $625395924 |
| 2025-03-26 | $0.01 | $0.01 | $61095927 | $623748163 |
| 2025-03-25 | $0.01 | $0.01 | $44289738 | $606243531 |
| 2025-03-24 | $0.01 | $0.01 | $79426515 | $618693701 |
| 2025-03-23 | $0.01 | $0.01 | $72086842 | $581163519 |
| 2025-03-22 | $0.01 | $0.01 | $78248605 | $602774899 |
| 2025-03-21 | $0.01 | $0.01 | $67123877 | $622588937 |
| 2025-03-20 | $0.01 | $0.01 | $59323794 | $683225609 |
