| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.03 | $0.04 | $149118019 | $1767984720 |
| 2025-01-02 | $0.03 | $0.03 | $156193649 | $1695036000 |
| 2025-01-01 | $0.03 | $0.03 | $85935311 | $1573834694 |
| 2024-12-31 | $0.03 | $0.03 | $113110039 | $1595439655 |
| 2024-12-30 | $0.03 | $0.03 | $161299623 | $1534581406 |
| 2024-12-29 | $0.03 | $0.03 | $118725538 | $1653196086 |
| 2024-12-28 | $0.03 | $0.03 | $132002061 | $1667102841 |
| 2024-12-27 | $0.04 | $0.03 | $167766371 | $1674553813 |
| 2024-12-26 | $0.04 | $0.04 | $186013376 | $1757441362 |
| 2024-12-25 | $0.04 | $0.04 | $287749470 | $1875095825 |
| 2024-12-24 | $0.03 | $0.04 | $245070462 | $1887954388 |
| 2024-12-23 | $0.03 | $0.03 | $193036258 | $1562469185 |
| 2024-12-22 | $0.03 | $0.03 | $232272037 | $1584382222 |
| 2024-12-21 | $0.03 | $0.03 | $310177736 | $1645663372 |
| 2024-12-20 | $0.04 | $0.03 | $551264713 | $1588201106 |
| 2024-12-19 | $0.04 | $0.04 | $410931402 | $1772030875 |
| 2024-12-18 | $0.04 | $0.04 | $242117484 | $1937750701 |
| 2024-12-17 | $0.04 | $0.04 | $281653257 | $2021628951 |
| 2024-12-16 | $0.05 | $0.04 | $406566281 | $2156594511 |
| 2024-12-15 | $0.04 | $0.05 | $274064435 | $2253617846 |
| 2024-12-14 | $0.05 | $0.04 | $456054635 | $2118726495 |
| 2024-12-13 | $0.05 | $0.05 | $500101265 | $2264478406 |
