| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.21 | $3.19 | $87974605 | $886684484 |
| 2025-01-02 | $3.19 | $3.21 | $86461468 | $891421451 |
| 2025-01-01 | $3.34 | $3.19 | $55143106 | $884366021 |
| 2024-12-31 | $3.33 | $3.34 | $42304452 | $922986885 |
| 2024-12-30 | $3.3 | $3.33 | $81008777 | $919330217 |
| 2024-12-29 | $3.18 | $3.3 | $47576876 | $910547649 |
| 2024-12-28 | $3.28 | $3.18 | $54331657 | $876893295 |
| 2024-12-27 | $3.19 | $3.28 | $69010482 | $900677381 |
| 2024-12-26 | $3.22 | $3.19 | $66184671 | $876489536 |
| 2024-12-25 | $3.19 | $3.22 | $75456747 | $884175987 |
| 2024-12-24 | $2.94 | $3.19 | $81786673 | $875880256 |
| 2024-12-23 | $2.99 | $2.94 | $66845084 | $805051997 |
| 2024-12-22 | $2.97 | $2.99 | $74000963 | $818053728 |
| 2024-12-21 | $3.02 | $2.97 | $107993277 | $808871604 |
| 2024-12-20 | $2.84 | $3.02 | $234231789 | $825744081 |
| 2024-12-19 | $3.26 | $2.84 | $168679525 | $771412277 |
| 2024-12-18 | $3.47 | $3.26 | $100903867 | $884230417 |
| 2024-12-17 | $3.64 | $3.47 | $103659135 | $943859583 |
| 2024-12-16 | $3.71 | $3.64 | $98034856 | $991007810 |
| 2024-12-15 | $3.73 | $3.71 | $75368189 | $1004921003 |
| 2024-12-14 | $3.92 | $3.73 | $143485362 | $1005813359 |
| 2024-12-13 | $3.93 | $3.92 | $135042915 | $1057164474 |
