| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.62 | $1.59 | $27968530 | $504057421 |
| 2025-04-16 | $1.63 | $1.62 | $22554286 | $513216972 |
| 2025-04-15 | $1.69 | $1.63 | $27257071 | $516850663 |
| 2025-04-14 | $1.72 | $1.69 | $30378705 | $534042250 |
| 2025-04-13 | $1.82 | $1.72 | $21914269 | $542793306 |
| 2025-04-12 | $1.73 | $1.82 | $27267803 | $574641531 |
| 2025-04-11 | $1.59 | $1.73 | $27496568 | $544630025 |
| 2025-04-10 | $1.6 | $1.59 | $40194562 | $499498522 |
| 2025-04-09 | $1.66 | $1.6 | $38104326 | $502674617 |
| 2025-04-08 | $1.57 | $1.66 | $55220571 | $524345422 |
| 2025-04-07 | $1.65 | $1.57 | $68444111 | $493463645 |
| 2025-04-06 | $1.72 | $1.65 | $31070262 | $517498377 |
| 2025-04-05 | $1.89 | $1.72 | $43276019 | $538187371 |
| 2025-04-04 | $1.95 | $1.89 | $46880014 | $590946716 |
| 2025-04-03 | $2.29 | $1.95 | $54908123 | $607635681 |
| 2025-04-02 | $2.31 | $2.29 | $45270269 | $713710623 |
| 2025-04-01 | $2.29 | $2.31 | $62632514 | $723040510 |
| 2025-03-31 | $2.19 | $2.29 | $48485524 | $712634855 |
| 2025-03-30 | $2.12 | $2.19 | $27335993 | $681500973 |
| 2025-03-29 | $2.12 | $2.12 | $24529886 | $656888563 |
| 2025-03-27 | $2.43 | $2.39 | $27102329 | $738971165 |
| 2025-03-26 | $2.38 | $2.43 | $53004880 | $750228177 |
| 2025-03-25 | $2.27 | $2.38 | $40914595 | $736153803 |
| 2025-03-24 | $2.16 | $2.27 | $37440820 | $697944181 |
| 2025-03-23 | $2.13 | $2.16 | $22229211 | $664024683 |
| 2025-03-22 | $2.08 | $2.13 | $27661317 | $655801931 |
| 2025-03-21 | $2.16 | $2.08 | $27171906 | $638978010 |
| 2025-03-20 | $2.17 | $2.16 | $45646146 | $661352090 |
