| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.5 | $0.48 | $16544228 | $179998225 |
| 2024-12-17 | $0.52 | $0.5 | $13995615 | $189760566 |
| 2024-12-16 | $0.54 | $0.52 | $20527993 | $197808549 |
| 2024-12-15 | $0.53 | $0.54 | $14960705 | $202604774 |
| 2024-12-14 | $0.54 | $0.53 | $14756682 | $200452917 |
| 2024-12-13 | $0.55 | $0.54 | $28488744 | $204294269 |
