| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.39 | $0.38 | $73640665 | $1079549540 |
| 2025-04-13 | $0.41 | $0.39 | $42720903 | $1120558673 |
| 2025-04-12 | $0.38 | $0.41 | $61100946 | $1160686922 |
| 2025-04-11 | $0.35 | $0.38 | $63592053 | $1083627054 |
| 2025-04-10 | $0.35 | $0.35 | $84699867 | $1001189732 |
| 2025-04-09 | $0.34 | $0.35 | $77895372 | $994421899 |
| 2025-04-08 | $0.34 | $0.34 | $53734503 | $967305298 |
| 2025-04-07 | $0.37 | $0.34 | $174817463 | $964762080 |
| 2025-04-06 | $0.39 | $0.37 | $41095026 | $1050446220 |
| 2025-04-05 | $0.39 | $0.39 | $63645744 | $1095828389 |
| 2025-04-04 | $0.36 | $0.39 | $86283062 | $1115226684 |
| 2025-04-03 | $0.42 | $0.36 | $122493663 | $1034319178 |
| 2025-04-02 | $0.43 | $0.42 | $107956985 | $1196327545 |
| 2025-04-01 | $0.44 | $0.43 | $127325315 | $1204992129 |
| 2025-03-31 | $0.49 | $0.44 | $75369907 | $1241609245 |
| 2025-03-30 | $0.46 | $0.49 | $60842515 | $1353670111 |
| 2025-03-29 | $0.46 | $0.46 | $46584008 | $1289462659 |
| 2025-03-27 | $0.55 | $0.55 | $65272637 | $1525164726 |
| 2025-03-26 | $0.57 | $0.55 | $84527764 | $1476614191 |
| 2025-03-25 | $0.57 | $0.57 | $92945855 | $1526326273 |
| 2025-03-24 | $0.55 | $0.57 | $134823881 | $1537118040 |
| 2025-03-23 | $0.52 | $0.55 | $98898810 | $1487064825 |
| 2025-03-22 | $0.51 | $0.52 | $51034164 | $1409544406 |
| 2025-03-21 | $0.54 | $0.51 | $51561416 | $1364508599 |
| 2025-03-20 | $0.54 | $0.54 | $80968416 | $1442931351 |
| 2025-03-19 | $0.5 | $0.54 | $80139290 | $1449471913 |
| 2025-03-18 | $0.52 | $0.5 | $51878289 | $1338889172 |
