| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $3.77 | $3.82 | $49024949 | $1377023630 |
| 2025-04-16 | $3.78 | $3.77 | $42112219 | $1380607993 |
| 2025-04-15 | $3.77 | $3.78 | $39292408 | $1373429618 |
| 2025-04-14 | $3.76 | $3.77 | $61452642 | $1361173041 |
| 2025-04-13 | $3.8 | $3.76 | $35319044 | $1352014002 |
| 2025-04-12 | $3.63 | $3.8 | $27876347 | $1370584896 |
| 2025-04-11 | $3.47 | $3.63 | $28725829 | $1307274307 |
| 2025-04-10 | $3.43 | $3.47 | $43531845 | $1244336391 |
| 2025-04-09 | $3.44 | $3.43 | $42344398 | $1227736733 |
| 2025-04-08 | $3.45 | $3.44 | $47448720 | $1233120308 |
