| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $220.04 | $232.45 | $14079668 | $830493908 |
| 2025-01-02 | $204.57 | $220.04 | $12517533 | $788867150 |
| 2025-01-01 | $211.28 | $204.57 | $4471049 | $731444756 |
| 2024-12-31 | $199.48 | $211.28 | $11215606 | $756653886 |
| 2024-12-30 | $207.98 | $199.48 | $10241865 | $717646744 |
| 2024-12-29 | $203.12 | $207.98 | $4650044 | $745616276 |
| 2024-12-28 | $196.35 | $203.12 | $5004429 | $730650735 |
| 2024-12-27 | $201.12 | $196.35 | $3590547 | $705895704 |
| 2024-12-26 | $211.05 | $201.12 | $3825652 | $725396027 |
| 2024-12-25 | $211.44 | $211.05 | $5774647 | $758363602 |
| 2024-12-24 | $193.83 | $211.44 | $9747396 | $760369004 |
| 2024-12-23 | $193.41 | $193.83 | $37901375 | $695419487 |
| 2024-12-22 | $199.6 | $193.41 | $11458320 | $704520722 |
| 2024-12-21 | $201.99 | $199.6 | $18835766 | $729702378 |
| 2024-12-20 | $217.09 | $201.99 | $85321536 | $741325556 |
| 2024-12-19 | $231.04 | $217.09 | $44267982 | $821908531 |
| 2024-12-18 | $233.77 | $231.04 | $25776254 | $880160936 |
| 2024-12-17 | $230.74 | $233.77 | $14753320 | $894849065 |
| 2024-12-16 | $234.29 | $230.74 | $13572622 | $893068278 |
| 2024-12-15 | $236.73 | $234.29 | $11939779 | $906440356 |
| 2024-12-14 | $236.75 | $236.73 | $14324267 | $920464848 |
| 2024-12-13 | $237.99 | $236.75 | $25892019 | $922933954 |
