| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $141.55 | $146.29 | $6935461 | $642349128 |
| 2025-04-16 | $142.3 | $141.55 | $5584613 | $621967565 |
| 2025-04-15 | $141.45 | $142.3 | $7577549 | $624346400 |
| 2025-04-14 | $141.17 | $141.45 | $5166851 | $617016513 |
| 2025-04-13 | $143.62 | $141.17 | $11802213 | $608673203 |
| 2025-04-12 | $132.01 | $143.62 | $8538959 | $618428130 |
| 2025-04-11 | $120.4 | $132.01 | $5475394 | $535949605 |
| 2025-04-10 | $117.2 | $120.4 | $5948459 | $452478003 |
| 2025-04-09 | $117.25 | $117.2 | $4095671 | $439848126 |
| 2025-04-08 | $116.48 | $117.25 | $4644678 | $439227632 |
| 2025-04-07 | $126.29 | $116.48 | $17837905 | $436184283 |
| 2025-04-06 | $128.69 | $126.29 | $1881218 | $479168856 |
| 2025-04-05 | $130.61 | $128.69 | $8998622 | $488889793 |
| 2025-04-04 | $125.75 | $130.61 | $4376338 | $497527886 |
| 2025-04-03 | $142.92 | $125.75 | $10622277 | $479746143 |
| 2025-04-02 | $142.1 | $142.92 | $2956054 | $549091133 |
| 2025-04-01 | $139.39 | $142.1 | $3846462 | $545619590 |
| 2025-03-31 | $136.93 | $139.39 | $4845815 | $536247127 |
| 2025-03-30 | $138.18 | $136.93 | $2969701 | $527403119 |
| 2025-03-29 | $137.91 | $138.18 | $1997719 | $532799897 |
| 2025-03-27 | $152.87 | $152.21 | $2858015 | $588612990 |
| 2025-03-26 | $158.49 | $152.87 | $6997745 | $586326994 |
| 2025-03-25 | $156.47 | $158.49 | $4011050 | $611041653 |
| 2025-03-24 | $145.2 | $156.47 | $6047338 | $600088864 |
| 2025-03-23 | $141.15 | $145.2 | $3045920 | $556515807 |
| 2025-03-22 | $137.92 | $141.15 | $5556327 | $536557103 |
| 2025-03-21 | $143.38 | $137.92 | $4496860 | $530692179 |
| 2025-03-20 | $144.63 | $143.38 | $8111680 | $548212910 |
