| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.03 | $0.03 | $18952220 | $303972445 |
| 2025-04-09 | $0.03 | $0.03 | $34564900 | $285683856 |
| 2025-04-08 | $0.03 | $0.03 | $27293797 | $301097292 |
| 2025-04-07 | $0.03 | $0.03 | $56467498 | $294865793 |
| 2025-04-05 | $0.03 | $0.03 | $16891078 | $311217496 |
| 2025-04-04 | $0.03 | $0.03 | $19083817 | $314320618 |
| 2025-04-03 | $0.03 | $0.03 | $35949363 | $306059243 |
| 2025-04-02 | $0.03 | $0.03 | $47147638 | $317247243 |
| 2025-04-01 | $0.03 | $0.03 | $18150167 | $307363939 |
| 2025-03-31 | $0.03 | $0.03 | $29242739 | $306185627 |
| 2025-03-30 | $0.03 | $0.03 | $22996839 | $304226986 |
| 2025-03-29 | $0.03 | $0.03 | $23185438 | $312065932 |
| 2025-03-27 | $0.03 | $0.03 | $23821699 | $311300143 |
| 2025-03-26 | $0.03 | $0.03 | $17894539 | $305566715 |
| 2025-03-25 | $0.03 | $0.03 | $15254035 | $304061846 |
| 2025-03-24 | $0.03 | $0.03 | $28828801 | $307013677 |
| 2025-03-23 | $0.03 | $0.03 | $22553931 | $306093044 |
| 2025-03-22 | $0.03 | $0.03 | $25725177 | $308772965 |
| 2025-03-21 | $0.03 | $0.03 | $30095784 | $309212719 |
| 2025-03-20 | $0.03 | $0.03 | $21730479 | $299841443 |
