| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.93 | $1.01 | $18449192 | $304405703 |
| 2025-01-01 | $0.97 | $0.93 | $9320648 | $282829106 |
| 2024-12-31 | $0.93 | $0.97 | $19095080 | $288751319 |
| 2024-12-30 | $0.99 | $0.93 | $10910765 | $276352155 |
| 2024-12-29 | $1.02 | $0.99 | $11312672 | $296468513 |
| 2024-12-28 | $1 | $1.02 | $14523938 | $304520800 |
| 2024-12-27 | $0.98 | $1 | $17276803 | $299286493 |
| 2024-12-26 | $1.09 | $0.98 | $19231544 | $292378931 |
| 2024-12-25 | $1.11 | $1.09 | $17162798 | $325182576 |
| 2024-12-24 | $0.96 | $1.11 | $20123315 | $330655932 |
| 2024-12-23 | $0.96 | $0.96 | $13461038 | $285987792 |
| 2024-12-22 | $1 | $0.96 | $14931907 | $289240987 |
| 2024-12-21 | $0.97 | $1 | $23964928 | $298235515 |
| 2024-12-20 | $1.05 | $0.97 | $47084165 | $291192831 |
| 2024-12-19 | $1.17 | $1.05 | $33883880 | $315018572 |
| 2024-12-18 | $1.26 | $1.17 | $25074668 | $350642551 |
| 2024-12-17 | $1.32 | $1.26 | $31642757 | $375755451 |
| 2024-12-16 | $1.36 | $1.32 | $45597308 | $393282600 |
| 2024-12-15 | $1.3 | $1.36 | $29091493 | $404916389 |
| 2024-12-14 | $1.37 | $1.3 | $36666843 | $388116848 |
| 2024-12-13 | $1.37 | $1.37 | $48150484 | $410307390 |
