| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.1 | $0.1 | $15119487 | $589258674 |
| 2025-04-13 | $0.1 | $0.1 | $9479966 | $592407046 |
| 2025-04-12 | $0.1 | $0.1 | $9309454 | $614766802 |
| 2025-04-11 | $0.1 | $0.1 | $13704666 | $597163717 |
| 2025-04-10 | $0.1 | $0.1 | $24592277 | $578125087 |
| 2025-04-09 | $0.1 | $0.1 | $26074901 | $566581276 |
| 2025-04-08 | $0.1 | $0.1 | $24217631 | $582311377 |
| 2025-04-07 | $0.1 | $0.1 | $57672330 | $571249641 |
| 2025-04-06 | $0.11 | $0.1 | $9689805 | $613114889 |
| 2025-04-05 | $0.11 | $0.11 | $13865875 | $623936056 |
| 2025-04-04 | $0.1 | $0.11 | $48591027 | $653722662 |
| 2025-04-03 | $0.11 | $0.1 | $22927978 | $598584736 |
| 2025-04-02 | $0.11 | $0.11 | $13358580 | $635867831 |
| 2025-04-01 | $0.1 | $0.11 | $8390114 | $616328073 |
| 2025-03-31 | $0.1 | $0.1 | $11432653 | $608395385 |
| 2025-03-30 | $0.1 | $0.1 | $6895647 | $603629596 |
| 2025-03-29 | $0.1 | $0.1 | $10046626 | $603226330 |
| 2025-03-27 | $0.11 | $0.11 | $11294769 | $648169285 |
| 2025-03-26 | $0.11 | $0.11 | $13922664 | $648218110 |
| 2025-03-25 | $0.11 | $0.11 | $11936641 | $638351745 |
| 2025-03-24 | $0.11 | $0.11 | $10415942 | $647757480 |
| 2025-03-23 | $0.11 | $0.11 | $7588249 | $631098227 |
| 2025-03-22 | $0.11 | $0.11 | $6629891 | $635042354 |
| 2025-03-21 | $0.11 | $0.11 | $8154739 | $619919337 |
| 2025-03-20 | $0.11 | $0.11 | $14824720 | $642164125 |
| 2025-03-19 | $0.1 | $0.11 | $16642441 | $652585819 |
| 2025-03-18 | $0.11 | $0.1 | $16523458 | $611153272 |
| 2025-03-17 | $0.11 | $0.11 | $9547398 | $639107209 |
