| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.92 | $0.86 | $62318230 | $208371251 |
| 2025-04-08 | $0.88 | $0.92 | $72577803 | $221721416 |
| 2025-04-07 | $0.87 | $0.88 | $106484099 | $212489893 |
| 2025-04-05 | $0.93 | $0.96 | $42983343 | $230851740 |
| 2025-04-04 | $0.92 | $0.93 | $51242433 | $224637468 |
| 2025-04-03 | $0.95 | $0.92 | $73690224 | $222235428 |
| 2025-04-02 | $1.08 | $0.95 | $56896594 | $228877633 |
| 2025-04-01 | $1.06 | $1.08 | $44454785 | $260694720 |
| 2025-03-31 | $1.07 | $1.06 | $57680301 | $256706502 |
| 2025-03-30 | $1.07 | $1.07 | $39761250 | $257847137 |
| 2025-03-29 | $1.07 | $1.07 | $68746164 | $258914159 |
| 2025-03-27 | $1.3 | $1.31 | $74974051 | $316316718 |
| 2025-03-26 | $1.35 | $1.3 | $78547439 | $315524411 |
| 2025-03-25 | $1.32 | $1.35 | $112902171 | $326283180 |
| 2025-03-24 | $1.3 | $1.32 | $125485223 | $318839074 |
| 2025-03-23 | $1.32 | $1.3 | $99118418 | $312198446 |
| 2025-03-22 | $1.34 | $1.32 | $88696952 | $317632254 |
| 2025-03-21 | $1.36 | $1.34 | $148255423 | $322867473 |
| 2025-03-20 | $1.36 | $1.36 | $141354689 | $328665617 |
