| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.14 | $0.16 | $18339497 | $216312442 |
| 2025-01-01 | $0.14 | $0.14 | $10253515 | $192357539 |
| 2024-12-31 | $0.14 | $0.14 | $16858357 | $193467071 |
| 2024-12-30 | $0.15 | $0.14 | $17962755 | $189211841 |
| 2024-12-29 | $0.15 | $0.15 | $12229145 | $206307906 |
| 2024-12-28 | $0.16 | $0.15 | $12066747 | $201011933 |
| 2024-12-27 | $0.16 | $0.16 | $13058860 | $212514011 |
| 2024-12-26 | $0.17 | $0.16 | $13840876 | $217691582 |
| 2024-12-25 | $0.17 | $0.17 | $15165913 | $233193583 |
| 2024-12-24 | $0.16 | $0.17 | $17384835 | $236184364 |
| 2024-12-23 | $0.16 | $0.16 | $16836639 | $213772689 |
| 2024-12-22 | $0.18 | $0.16 | $21028588 | $218489914 |
| 2024-12-21 | $0.17 | $0.18 | $48689068 | $240081906 |
| 2024-12-20 | $0.18 | $0.17 | $27867845 | $234726892 |
| 2024-12-19 | $0.21 | $0.18 | $36484831 | $242641145 |
| 2024-12-18 | $0.22 | $0.21 | $24237152 | $284609964 |
| 2024-12-17 | $0.23 | $0.22 | $15966396 | $295908218 |
| 2024-12-16 | $0.25 | $0.23 | $19057946 | $314449558 |
| 2024-12-15 | $0.23 | $0.25 | $32140864 | $331465934 |
| 2024-12-14 | $0.2 | $0.23 | $28310230 | $306093941 |
| 2024-12-13 | $0.21 | $0.2 | $20225095 | $277537055 |
