| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.13 | $94754252 | $3226352173 |
| 2025-01-02 | $0.11 | $0.12 | $76904336 | $3120600260 |
| 2025-01-01 | $0.12 | $0.11 | $58538609 | $2904910126 |
| 2024-12-31 | $0.11 | $0.12 | $81222135 | $2964899781 |
| 2024-12-30 | $0.12 | $0.11 | $84631944 | $2898279898 |
| 2024-12-29 | $0.12 | $0.12 | $81159338 | $3017576847 |
| 2024-12-28 | $0.11 | $0.12 | $58094735 | $3015321100 |
| 2024-12-27 | $0.11 | $0.11 | $131065033 | $2905062929 |
| 2024-12-26 | $0.12 | $0.11 | $136502606 | $2875913341 |
| 2024-12-25 | $0.12 | $0.12 | $141458874 | $3007191274 |
| 2024-12-24 | $0.12 | $0.12 | $198176260 | $3090667664 |
| 2024-12-23 | $0.12 | $0.12 | $95881392 | $2941402140 |
| 2024-12-22 | $0.12 | $0.12 | $153756100 | $2998250189 |
| 2024-12-21 | $0.12 | $0.12 | $183025405 | $3114733916 |
| 2024-12-20 | $0.13 | $0.12 | $363575415 | $3159038428 |
| 2024-12-19 | $0.14 | $0.13 | $321578267 | $3192615627 |
| 2024-12-18 | $0.14 | $0.14 | $194677425 | $3447660596 |
| 2024-12-17 | $0.15 | $0.14 | $217804672 | $3565455749 |
| 2024-12-16 | $0.16 | $0.15 | $185923034 | $3809642977 |
| 2024-12-15 | $0.16 | $0.16 | $112969134 | $3981704137 |
| 2024-12-14 | $0.16 | $0.16 | $139657212 | $3985625806 |
| 2024-12-13 | $0.16 | $0.16 | $175947587 | $4052124364 |
