| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.07 | $0.08 | $90733405 | $1980722639 |
| 2025-04-13 | $0.08 | $0.07 | $87988299 | $1931644542 |
| 2025-04-12 | $0.08 | $0.08 | $85294191 | $1957606327 |
| 2025-04-11 | $0.07 | $0.08 | $155541157 | $1953681798 |
| 2025-04-10 | $0.06 | $0.07 | $161122425 | $1715769583 |
| 2025-04-09 | $0.06 | $0.06 | $73942684 | $1591668031 |
| 2025-04-08 | $0.06 | $0.06 | $85385248 | $1624517049 |
| 2025-04-07 | $0.06 | $0.06 | $256919364 | $1614762144 |
| 2025-04-06 | $0.06 | $0.06 | $68885327 | $1570319220 |
| 2025-04-05 | $0.07 | $0.06 | $41759626 | $1654803344 |
| 2025-04-04 | $0.06 | $0.07 | $93017615 | $1688670110 |
| 2025-04-03 | $0.07 | $0.06 | $101079796 | $1611361727 |
| 2025-04-02 | $0.07 | $0.07 | $66970429 | $1769956480 |
| 2025-04-01 | $0.07 | $0.07 | $62442812 | $1773657824 |
| 2025-03-31 | $0.06 | $0.07 | $52190571 | $1703082146 |
| 2025-03-30 | $0.06 | $0.06 | $40235294 | $1672862857 |
| 2025-03-29 | $0.06 | $0.06 | $51570926 | $1663205462 |
| 2025-03-27 | $0.08 | $0.08 | $42248710 | $1966204102 |
| 2025-03-26 | $0.08 | $0.08 | $50187210 | $1977179931 |
| 2025-03-25 | $0.08 | $0.08 | $46164776 | $2013196007 |
| 2025-03-24 | $0.08 | $0.08 | $52240522 | $2070636046 |
| 2025-03-23 | $0.08 | $0.08 | $28188921 | $2056845050 |
| 2025-03-22 | $0.08 | $0.08 | $28361496 | $2046787197 |
| 2025-03-21 | $0.08 | $0.08 | $51839905 | $1992558388 |
| 2025-03-20 | $0.08 | $0.08 | $77666569 | $2037017358 |
| 2025-03-19 | $0.07 | $0.08 | $92345997 | $2100861536 |
| 2025-03-18 | $0.07 | $0.07 | $53834009 | $1890344861 |
| 2025-03-17 | $0.08 | $0.07 | $55550690 | $1913104349 |
