| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1660.5 | $1647.32 | $2924183 | $929901552 |
| 2025-04-16 | $1692.64 | $1660.5 | $5261012 | $934230537 |
| 2025-04-15 | $1693.24 | $1692.64 | $3260944 | $958377858 |
| 2025-04-14 | $1646.83 | $1693.24 | $2138199 | $937430102 |
| 2025-04-13 | $1726.77 | $1646.83 | $850096 | $911991631 |
| 2025-04-12 | $1622.74 | $1726.77 | $1313143 | $963792911 |
| 2025-04-11 | $1551.14 | $1622.74 | $5230236 | $909354627 |
| 2025-04-10 | $1545.74 | $1551.14 | $1992136 | $869985602 |
| 2025-04-09 | $1588.29 | $1545.74 | $1071439 | $867982226 |
| 2025-04-08 | $1620.42 | $1588.29 | $3045790 | $893731900 |
| 2025-04-07 | $1830.64 | $1620.42 | $9011541 | $914423886 |
| 2025-04-06 | $1851.25 | $1830.64 | $420836 | $1030839686 |
| 2025-04-05 | $1869.38 | $1851.25 | $1815192 | $1046425709 |
| 2025-04-04 | $1845.1 | $1869.38 | $627939 | $1057363239 |
| 2025-04-03 | $1984.4 | $1845.1 | $1201603 | $1045352909 |
| 2025-04-02 | $1998.73 | $1984.4 | $2094957 | $1124072929 |
| 2025-04-01 | $1918.28 | $1998.73 | $4220021 | $1181164337 |
| 2025-03-31 | $1888.27 | $1918.28 | $587569 | $1132212007 |
| 2025-03-30 | $1908.9 | $1888.27 | $399844 | $1112200786 |
| 2025-03-29 | $1921.34 | $1908.9 | $677547 | $1124873445 |
| 2025-03-27 | $2101.45 | $2101.05 | $1245774 | $1238455175 |
| 2025-03-26 | $2153.83 | $2101.45 | $3845363 | $1212761589 |
| 2025-03-25 | $2168.77 | $2153.83 | $835737 | $1245328291 |
| 2025-03-24 | $2087.41 | $2168.77 | $3042973 | $1185230327 |
| 2025-03-23 | $2061.43 | $2087.41 | $1135167 | $1119589642 |
| 2025-03-22 | $2025.76 | $2061.43 | $1711555 | $1107349948 |
| 2025-03-21 | $2075.14 | $2025.76 | $2002490 | $1089023900 |
| 2025-03-20 | $2132.36 | $2075.14 | $5542656 | $1121437890 |
