| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3572.94 | $3656.29 | $8360079 | $1777604182 |
| 2025-01-02 | $3451.12 | $3572.94 | $2238331 | $1721185550 |
| 2025-01-01 | $3521.51 | $3451.12 | $2561910 | $1667069607 |
| 2024-12-31 | $3421.13 | $3521.51 | $7300404 | $1702369955 |
| 2024-12-30 | $3479.43 | $3421.13 | $4161501 | $1657002768 |
| 2024-12-29 | $3470.91 | $3479.43 | $7871051 | $1693419849 |
| 2024-12-28 | $3426.22 | $3470.91 | $5295572 | $1689950749 |
| 2024-12-27 | $3450.56 | $3426.22 | $7769911 | $1663872474 |
| 2024-12-26 | $3576.2 | $3450.56 | $6792616 | $1686155951 |
| 2024-12-25 | $3602.99 | $3576.2 | $926938 | $1777411955 |
| 2024-12-24 | $3379.21 | $3602.99 | $4741675 | $1784730817 |
| 2024-12-23 | $3385.92 | $3379.21 | $7138934 | $1679582089 |
| 2024-12-22 | $3503.93 | $3385.92 | $4426511 | $1699304586 |
| 2024-12-21 | $3500.43 | $3503.93 | $1731118 | $1748586309 |
| 2024-12-20 | $3716.51 | $3500.43 | $7312590 | $1687882548 |
| 2024-12-19 | $3988.4 | $3716.51 | $9325531 | $1790199202 |
| 2024-12-18 | $4061.56 | $3988.4 | $2894449 | $1910856673 |
| 2024-12-17 | $4051.69 | $4061.56 | $3423346 | $1945946171 |
| 2024-12-16 | $4010.73 | $4051.69 | $3281575 | $1974353918 |
| 2024-12-15 | $4007.45 | $4010.73 | $6030475 | $1942026973 |
| 2024-12-14 | $4016.05 | $4007.45 | $14400427 | $1935114658 |
| 2024-12-13 | $4068.1 | $4016.05 | $5041502 | $1884475746 |
