| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.17 | $0.17 | $6075071 | $173050202 |
| 2025-04-05 | $0.19 | $0.18 | $5640034 | $181410908 |
| 2025-04-04 | $0.19 | $0.19 | $9150661 | $195237619 |
| 2025-04-03 | $0.23 | $0.19 | $3970944 | $194067193 |
| 2025-04-02 | $0.22 | $0.23 | $9899298 | $231130717 |
| 2025-04-01 | $0.21 | $0.22 | $6820200 | $215064458 |
| 2025-03-31 | $0.21 | $0.21 | $9164215 | $207567688 |
| 2025-03-30 | $0.21 | $0.21 | $7054012 | $215049052 |
| 2025-03-29 | $0.21 | $0.21 | $7220495 | $210009161 |
| 2025-03-27 | $0.28 | $0.26 | $12440565 | $255878431 |
| 2025-03-26 | $0.3 | $0.28 | $21237868 | $275628357 |
| 2025-03-25 | $0.23 | $0.3 | $13903871 | $299810908 |
| 2025-03-24 | $0.17 | $0.23 | $11519154 | $231817872 |
| 2025-03-23 | $0.18 | $0.17 | $6796455 | $172191263 |
| 2025-03-22 | $0.17 | $0.18 | $6175972 | $175835433 |
