| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.004 | $0.004 | $1510937 | $43551015 |
| 2024-12-19 | $0.006 | $0.005 | $3008114 | $54063295 |
| 2024-12-18 | $0.007 | $0.006 | $2903372 | $61621735 |
| 2024-12-17 | $0.007 | $0.007 | $4342491 | $68235727 |
| 2024-12-16 | $0.007 | $0.007 | $3871178 | $71508573 |
| 2024-12-15 | $0.007 | $0.007 | $3683211 | $70295057 |
| 2024-12-14 | $0.007 | $0.007 | $3111461 | $71244755 |
