| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $85.3 | $85.3 | $4035481 | $122349736 |
| 2025-01-01 | $84.13 | $84.45 | $64222 | $121122272 |
| 2024-12-31 | $84.13 | $84.13 | $4281855 | $120695817 |
| 2024-12-29 | $83.7 | $85.1 | $10125.56 | $122238086 |
| 2024-12-28 | $84.4 | $83.7 | $93983 | $119910756 |
| 2024-12-27 | $84.4 | $84.4 | $29135 | $120828896 |
| 2024-12-25 | $85.34 | $84.22 | $143118 | $120770642 |
| 2024-12-24 | $85.34 | $85.34 | $91268 | $122337493 |
| 2024-12-19 | $84.28 | $82.49 | $297755 | $118507494 |
| 2024-12-18 | $85.33 | $84.28 | $154981 | $121113868 |
| 2024-12-17 | $85.97 | $85.33 | $228442 | $122597456 |
| 2024-12-16 | $85.54 | $85.97 | $256163 | $124071962 |
| 2024-12-15 | $84.99 | $85.54 | $40981 | $122899065 |
| 2024-12-14 | $84.99 | $84.99 | $86633 | $122214441 |
