| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $30.15 | $30.15 | $120398 | $114403233 |
| 2025-01-01 | $29.49 | $29.66 | $57861 | $112507667 |
| 2024-12-31 | $29.49 | $29.49 | $349754 | $111856125 |
| 2024-12-29 | $29.5 | $29.55 | $73674 | $112455330 |
| 2024-12-28 | $29.52 | $29.5 | $85867 | $111786134 |
| 2024-12-27 | $30.68 | $29.52 | $53090 | $111857213 |
| 2024-12-26 | $29.72 | $30.68 | $69592 | $116360839 |
| 2024-12-25 | $29.68 | $29.72 | $26678 | $112738458 |
| 2024-12-24 | $29.68 | $29.68 | $27830 | $112394864 |
| 2024-12-22 | $29.52 | $29.97 | $11500.8 | $113772290 |
| 2024-12-21 | $29.49 | $29.52 | $112326 | $112127769 |
| 2024-12-20 | $29.24 | $29.49 | $176375 | $111573149 |
| 2024-12-19 | $30.26 | $29.24 | $879431 | $111157545 |
| 2024-12-18 | $30.77 | $30.26 | $212895 | $114973259 |
| 2024-12-17 | $30.85 | $30.77 | $655583 | $117051304 |
| 2024-12-16 | $30.32 | $30.85 | $137976 | $118558901 |
| 2024-12-15 | $31.34 | $30.32 | $23615 | $115713329 |
| 2024-12-14 | $31.34 | $31.34 | $98739 | $119568935 |
