| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.12 | $0.12 | $13589762 | $84294391 |
| 2024-12-27 | $0.16 | $0.13 | $15024841 | $89639899 |
| 2024-12-26 | $0.17 | $0.16 | $15429691 | $106540021 |
| 2024-12-25 | $0.16 | $0.17 | $26410356 | $116041935 |
| 2024-12-24 | $0.16 | $0.16 | $22213150 | $110542690 |
| 2024-12-22 | $0.1 | $0.1 | $14755303 | $103421944 |
| 2024-12-21 | $0.1 | $0.1 | $13731683 | $96631655 |
| 2024-12-20 | $0.12 | $0.1 | $23955437 | $99939451 |
| 2024-12-19 | $0.11 | $0.12 | $32946711 | $117312585 |
| 2024-12-18 | $0.11 | $0.11 | $39437550 | $109874846 |
| 2024-12-17 | $0.11 | $0.11 | $13222140 | $104735788 |
| 2024-12-16 | $0.12 | $0.11 | $12465241 | $109054100 |
| 2024-12-15 | $0.12 | $0.12 | $10546902 | $121225893 |
| 2024-12-14 | $0.12 | $0.12 | $12915493 | $118411617 |
