| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.52 | $0.53 | $12793.11 | $54036394 |
| 2024-12-24 | $0.52 | $0.52 | $13224.91 | $55438879 |
| 2024-12-22 | $0.58 | $0.57 | $11995.15 | $58181541 |
| 2024-12-21 | $0.58 | $0.58 | $10831.63 | $59517175 |
| 2024-12-20 | $0.61 | $0.58 | $12202.34 | $59075569 |
| 2024-12-19 | $0.63 | $0.61 | $10531.49 | $62638187 |
| 2024-12-18 | $0.65 | $0.63 | $12759.13 | $64082310 |
| 2024-12-17 | $0.73 | $0.65 | $11346.8 | $66282833 |
| 2024-12-16 | $0.67 | $0.73 | $8522.64 | $75060143 |
| 2024-12-15 | $0.73 | $0.67 | $4231.16 | $69096359 |
| 2024-12-14 | $0.73 | $0.73 | $7300.21 | $74729387 |
