| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $10.27 | $10.04 | $62750 | $1254075785 |
| 2025-04-16 | $10.34 | $10.27 | $36973 | $1280163475 |
| 2025-04-15 | $10.37 | $10.34 | $42151 | $1294083330 |
| 2025-04-14 | $10.26 | $10.37 | $58036 | $1297104090 |
| 2025-04-13 | $10.52 | $10.26 | $43680 | $1281024972 |
| 2025-04-12 | $10.45 | $10.52 | $58224 | $1314284058 |
| 2025-04-11 | $10.01 | $10.45 | $68330 | $1309236633 |
| 2025-04-10 | $9.65 | $10.01 | $154158 | $1257479698 |
| 2025-04-09 | $9.41 | $9.65 | $151483 | $1207169547 |
| 2025-04-08 | $8.5 | $9.41 | $182438 | $1178008696 |
| 2025-04-07 | $9.12 | $8.5 | $430129 | $1061519809 |
| 2025-04-06 | $10 | $9.12 | $170630 | $1141004837 |
| 2025-04-05 | $10.18 | $10 | $57882 | $1249626469 |
| 2025-04-04 | $10.27 | $10.18 | $93566 | $1272636052 |
| 2025-04-03 | $10.88 | $10.27 | $215276 | $1285794536 |
| 2025-04-02 | $10.9 | $10.88 | $45712 | $1359612027 |
| 2025-04-01 | $11.19 | $10.9 | $235161 | $1362599594 |
| 2025-03-31 | $11.13 | $11.19 | $103731 | $1371197075 |
| 2025-03-30 | $11.02 | $11.13 | $98121 | $1364425697 |
| 2025-03-29 | $11.04 | $11.02 | $102264 | $1350402724 |
| 2025-03-27 | $11.3 | $11.33 | $53217 | $1388672815 |
| 2025-03-26 | $11.28 | $11.3 | $52433 | $1386519710 |
| 2025-03-25 | $11.4 | $11.28 | $31110 | $1383578761 |
| 2025-03-24 | $11.29 | $11.4 | $101627 | $1397295338 |
| 2025-03-23 | $11.24 | $11.29 | $36450 | $1384264452 |
| 2025-03-22 | $11.24 | $11.24 | $29656 | $1377817244 |
| 2025-03-21 | $11.28 | $11.24 | $28866 | $1374337645 |
| 2025-03-20 | $11.29 | $11.28 | $107339 | $1379861002 |
