| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $10.74 | $10.7 | $149596 | $1309818386 |
| 2025-01-02 | $10.47 | $10.74 | $262809 | $1318679025 |
| 2025-01-01 | $10.82 | $10.47 | $103003 | $1284261728 |
| 2024-12-31 | $10.97 | $10.82 | $223159 | $1298146618 |
| 2024-12-30 | $11.13 | $10.97 | $127177 | $1319144355 |
| 2024-12-29 | $10.72 | $11.13 | $105669 | $1337575056 |
| 2024-12-28 | $10.73 | $10.72 | $126597 | $1288962564 |
| 2024-12-27 | $11.05 | $10.73 | $264355 | $1288249753 |
| 2024-12-26 | $11.03 | $11.05 | $149520 | $1329908980 |
| 2024-12-25 | $11.3 | $11.03 | $102951 | $1326607151 |
| 2024-12-24 | $11.12 | $11.3 | $289806 | $1355078623 |
| 2024-12-23 | $11.05 | $11.12 | $293700 | $1338147710 |
| 2024-12-22 | $11.29 | $11.05 | $206463 | $1329293908 |
| 2024-12-21 | $10.78 | $11.29 | $305316 | $1356501865 |
| 2024-12-20 | $11.37 | $10.78 | $290928 | $1289622145 |
| 2024-12-19 | $11.91 | $11.37 | $2022747 | $1369783048 |
| 2024-12-18 | $12.2 | $11.91 | $247302 | $1433969713 |
| 2024-12-17 | $12.14 | $12.2 | $166284 | $1471800545 |
| 2024-12-16 | $13.17 | $12.14 | $824937 | $1456752771 |
| 2024-12-15 | $13.46 | $13.17 | $225972 | $1583774793 |
| 2024-12-14 | $13.46 | $13.46 | $161292 | $1617266210 |
| 2024-12-13 | $13.6 | $13.46 | $294240 | $1617400564 |
