| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $34.19 | $36.55 | $26694207 | $580400320 |
| 2025-01-02 | $32.19 | $34.19 | $33454330 | $544823088 |
| 2025-01-01 | $34.24 | $32.19 | $26479902 | $513297679 |
| 2024-12-31 | $32.87 | $34.24 | $32262966 | $545093120 |
| 2024-12-30 | $35.4 | $32.87 | $45599868 | $522413142 |
| 2024-12-29 | $34.79 | $35.4 | $21922861 | $562902541 |
| 2024-12-28 | $33.88 | $34.79 | $24556320 | $552542786 |
| 2024-12-27 | $33.94 | $33.88 | $30848267 | $536374831 |
| 2024-12-26 | $36.38 | $33.94 | $30853925 | $539683049 |
| 2024-12-25 | $37.03 | $36.38 | $58505759 | $578222967 |
| 2024-12-24 | $29.64 | $37.03 | $53162628 | $588707882 |
| 2024-12-23 | $30.56 | $29.64 | $34502192 | $471916314 |
| 2024-12-22 | $31.18 | $30.56 | $34500438 | $483981593 |
| 2024-12-21 | $29.08 | $31.18 | $51305183 | $495121094 |
| 2024-12-20 | $31.34 | $29.08 | $68969496 | $461245103 |
| 2024-12-19 | $35.08 | $31.34 | $56731117 | $495040621 |
| 2024-12-18 | $36.26 | $35.08 | $35015826 | $556753841 |
| 2024-12-17 | $37.43 | $36.26 | $43564299 | $576977945 |
| 2024-12-16 | $39.67 | $37.43 | $46652707 | $592421263 |
| 2024-12-15 | $37.46 | $39.67 | $53390236 | $628706548 |
| 2024-12-14 | $38.49 | $37.46 | $41576725 | $593048415 |
| 2024-12-13 | $39.22 | $38.49 | $56179412 | $610186789 |
