| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $12.69 | $12.55 | $14627631 | $205078240 |
| 2025-04-08 | $12.71 | $12.69 | $11766731 | $207321602 |
| 2025-04-07 | $12.81 | $12.71 | $29520226 | $207634247 |
| 2025-04-05 | $14.98 | $14.74 | $7124335 | $240434301 |
| 2025-04-04 | $14.77 | $14.98 | $10739345 | $244556183 |
| 2025-04-03 | $15.79 | $14.77 | $11914500 | $241075645 |
| 2025-04-02 | $16.42 | $15.79 | $14150205 | $258306683 |
| 2025-04-01 | $15.97 | $16.42 | $10650002 | $267983483 |
| 2025-03-31 | $15.94 | $15.97 | $9297252 | $260334616 |
| 2025-03-30 | $16.01 | $15.94 | $7146920 | $259743959 |
| 2025-03-29 | $16.04 | $16.01 | $8616267 | $260910375 |
| 2025-03-27 | $18.23 | $18.23 | $14009028 | $297196417 |
| 2025-03-26 | $18.22 | $18.23 | $9885910 | $297282068 |
| 2025-03-25 | $18.26 | $18.22 | $8916430 | $297062865 |
| 2025-03-24 | $17.15 | $18.26 | $20308379 | $297135454 |
| 2025-03-23 | $17.1 | $17.15 | $10698486 | $278890228 |
| 2025-03-22 | $16.98 | $17.1 | $7288343 | $278168677 |
| 2025-03-21 | $17.72 | $16.98 | $11389054 | $276178364 |
| 2025-03-20 | $17.73 | $17.72 | $11512576 | $287294183 |
| 2025-03-18 | $17.2 | $17 | $13224043 | $276133285 |
