| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.58 | $0.58 | $13356067 | $98933759 |
| 2025-01-01 | $0.54 | $0.53 | $12035954 | $89923899 |
| 2024-12-31 | $0.54 | $0.54 | $15079554 | $92177769 |
| 2024-12-29 | $0.57 | $0.56 | $12999770 | $94579510 |
| 2024-12-28 | $0.54 | $0.57 | $14987774 | $96180576 |
| 2024-12-27 | $0.52 | $0.54 | $18861016 | $92095665 |
| 2024-12-26 | $0.58 | $0.52 | $18875263 | $89009300 |
| 2024-12-25 | $0.58 | $0.58 | $14642979 | $98304016 |
| 2024-12-24 | $0.58 | $0.58 | $14899451 | $98342167 |
| 2024-12-22 | $0.53 | $0.52 | $17204439 | $88892843 |
| 2024-12-21 | $0.49 | $0.53 | $18689789 | $89764314 |
| 2024-12-20 | $0.54 | $0.49 | $25587292 | $84125413 |
| 2024-12-19 | $0.59 | $0.54 | $22973354 | $91947995 |
| 2024-12-18 | $0.63 | $0.59 | $17888452 | $100373221 |
| 2024-12-17 | $0.65 | $0.63 | $23782626 | $107795507 |
| 2024-12-16 | $0.69 | $0.65 | $21508623 | $111668962 |
| 2024-12-15 | $0.68 | $0.69 | $17567096 | $117123232 |
| 2024-12-14 | $0.68 | $0.68 | $17843217 | $115361038 |
