| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3460.46 | $3519.66 | $817817301 | $806840904 |
| 2025-01-02 | $3343.4 | $3460.46 | $1264225384 | $820140008 |
| 2025-01-01 | $3415.27 | $3343.4 | $825968967 | $803938149 |
| 2024-12-31 | $3318.67 | $3415.27 | $1216348060 | $791960281 |
| 2024-12-30 | $3365.71 | $3318.67 | $1056317927 | $771352095 |
| 2024-12-29 | $3366.37 | $3365.71 | $706148354 | $784264826 |
| 2024-12-28 | $3324.53 | $3366.37 | $824608679 | $773435051 |
| 2024-12-27 | $3346.95 | $3324.53 | $1094528043 | $768968228 |
| 2024-12-26 | $3473.87 | $3346.95 | $903487808 | $778988399 |
| 2024-12-25 | $3488.23 | $3473.87 | $907548838 | $797625474 |
| 2024-12-24 | $3274.8 | $3488.23 | $1161215012 | $786300687 |
| 2024-12-23 | $3288.76 | $3274.8 | $1243946787 | $748168979 |
| 2024-12-22 | $3398.45 | $3288.76 | $1127461891 | $751021463 |
| 2024-12-21 | $3384.14 | $3398.45 | $1297373729 | $773212542 |
| 2024-12-20 | $3601.95 | $3384.14 | $1908722755 | $757964026 |
| 2024-12-19 | $3868.71 | $3601.95 | $1561964957 | $821818345 |
| 2024-12-18 | $3928.11 | $3868.71 | $1262032758 | $872151928 |
| 2024-12-17 | $3936.14 | $3928.11 | $1365015686 | $861757844 |
| 2024-12-16 | $3893.75 | $3936.14 | $1241225309 | $887277311 |
| 2024-12-15 | $3889.72 | $3893.75 | $798585811 | $887334897 |
| 2024-12-14 | $3894.73 | $3889.72 | $891181788 | $885405774 |
| 2024-12-13 | $3945.02 | $3894.73 | $1335248329 | $882601510 |
