| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-23 | $1789.99 | $1782.49 | $689443283 | $384965332 |
| 2025-04-21 | $1627.56 | $1620.42 | $289187870 | $363530690 |
| 2025-04-17 | $1570.95 | $1582.57 | $401066511 | $349066193 |
| 2025-04-09 | $1527.23 | $1491.61 | $439420447 | $312894039 |
| 2025-04-08 | $1560.21 | $1527.23 | $361046388 | $327752462 |
| 2025-04-07 | $1569.27 | $1560.21 | $699389297 | $334334336 |
| 2025-04-05 | $1797.62 | $1780.16 | $74638747 | $402152196 |
| 2025-04-04 | $1774.66 | $1797.62 | $386376743 | $401765797 |
| 2025-04-03 | $1905.92 | $1774.66 | $583342155 | $403702015 |
| 2025-04-02 | $1920.97 | $1905.92 | $413291869 | $428138667 |
| 2025-04-01 | $1844.34 | $1920.97 | $193715553 | $430502187 |
| 2025-03-31 | $1814.7 | $1844.34 | $428139007 | $410776742 |
| 2025-03-30 | $1836.07 | $1814.7 | $289697758 | $417901403 |
| 2025-03-29 | $1847.17 | $1836.07 | $344184462 | $424866152 |
| 2025-03-27 | $2020.1 | $2019.98 | $352328408 | $460761340 |
| 2025-03-26 | $2067.19 | $2020.1 | $347397393 | $462382530 |
