| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3344.65 | $3468.54 | $2237267 | $313465946 |
| 2025-01-01 | $3412.4 | $3344.65 | $735463 | $306464595 |
| 2024-12-31 | $3321.68 | $3412.4 | $2342311 | $314224800 |
| 2024-12-30 | $3366.32 | $3321.68 | $745322 | $306740937 |
| 2024-12-29 | $3363.56 | $3366.32 | $3431742 | $310711171 |
| 2024-12-28 | $3318.89 | $3363.56 | $2910676 | $313571739 |
| 2024-12-27 | $3435.88 | $3318.89 | $18022414 | $309183942 |
| 2024-12-26 | $3469.78 | $3435.88 | $561298 | $335002391 |
| 2024-12-25 | $3500.64 | $3469.78 | $993927 | $344971473 |
| 2024-12-24 | $3281.08 | $3500.64 | $2149323 | $350253575 |
| 2024-12-23 | $3290.13 | $3281.08 | $1526392 | $345414566 |
| 2024-12-22 | $3397.48 | $3290.13 | $3705972 | $345854428 |
| 2024-12-21 | $3391.04 | $3397.48 | $7825996 | $358330768 |
| 2024-12-20 | $3594.33 | $3391.04 | $2445202 | $361867880 |
| 2024-12-19 | $3862.63 | $3594.33 | $5866963 | $380809363 |
| 2024-12-18 | $3941.73 | $3862.63 | $1385878 | $409814238 |
| 2024-12-17 | $3937.07 | $3941.73 | $1841458 | $422591539 |
| 2024-12-16 | $3894.83 | $3937.07 | $4016543 | $429109864 |
| 2024-12-15 | $3890.16 | $3894.83 | $935864 | $425058073 |
| 2024-12-14 | $3872.51 | $3890.16 | $5657170 | $429352131 |
| 2024-12-13 | $3934.83 | $3872.51 | $15651331 | $448417690 |
