| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.0002 | $0.0002 | $7997127 | $178667866 |
| 2024-12-30 | $0.0002 | $0.0002 | $6745776 | $171150328 |
| 2024-12-29 | $0.0002 | $0.0002 | $7985534 | $179558049 |
| 2024-12-28 | $0.0002 | $0.0002 | $8061413 | $175495681 |
| 2024-12-27 | $0.0002 | $0.0002 | $8362237 | $173915172 |
| 2024-12-26 | $0.0002 | $0.0002 | $7267546 | $170780628 |
| 2024-12-25 | $0.0002 | $0.0002 | $7020783 | $188139225 |
| 2024-12-24 | $0.0002 | $0.0002 | $9227279 | $196305463 |
| 2024-12-23 | $0.0002 | $0.0002 | $6966827 | $176319525 |
| 2024-12-22 | $0.0002 | $0.0002 | $7368746 | $184159166 |
| 2024-12-21 | $0.0002 | $0.0002 | $9850951 | $214094849 |
| 2024-12-20 | $0.0002 | $0.0002 | $12653640 | $177001476 |
| 2024-12-19 | $0.0002 | $0.0002 | $8538435 | $181629109 |
| 2024-12-18 | $0.0002 | $0.0002 | $9375726 | $195313372 |
| 2024-12-17 | $0.0002 | $0.0002 | $9267955 | $192800497 |
| 2024-12-16 | $0.0002 | $0.0002 | $9058043 | $211304655 |
| 2024-12-15 | $0.0002 | $0.0002 | $8015292 | $200174082 |
| 2024-12-14 | $0.0002 | $0.0002 | $7956365 | $195503116 |
| 2024-12-13 | $0.0002 | $0.0002 | $10324755 | $221153289 |
