| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $2.28 | $2.34 | $45964976 | $259087246 |
| 2025-04-09 | $2.4 | $2.38 | $77351853 | $265225365 |
| 2025-04-08 | $2.62 | $2.4 | $77350393 | $266370889 |
| 2025-04-07 | $2.63 | $2.62 | $195897610 | $292509105 |
| 2025-04-05 | $3.07 | $3 | $80082465 | $333240403 |
| 2025-04-04 | $2.53 | $3.07 | $199471554 | $341474043 |
| 2025-04-03 | $2.86 | $2.53 | $146914066 | $281878313 |
| 2025-04-02 | $2.84 | $2.86 | $111152388 | $317489510 |
| 2025-04-01 | $2.75 | $2.84 | $80512622 | $315659159 |
| 2025-03-31 | $2.8 | $2.75 | $162109390 | $306312155 |
| 2025-03-30 | $2.62 | $2.8 | $94491667 | $311176899 |
| 2025-03-29 | $2.63 | $2.62 | $59015026 | $291251193 |
| 2025-03-27 | $2.95 | $3.14 | $241318357 | $349110300 |
| 2025-03-26 | $2.88 | $2.95 | $105748394 | $328732059 |
| 2025-03-25 | $2.87 | $2.88 | $51869500 | $320301083 |
| 2025-03-24 | $2.93 | $2.87 | $97969141 | $318766177 |
| 2025-03-23 | $3.51 | $2.93 | $206588198 | $324831090 |
| 2025-03-22 | $3.13 | $3.51 | $361659882 | $390969216 |
| 2025-03-21 | $2.72 | $3.13 | $376365676 | $347778095 |
| 2025-03-20 | $2.65 | $2.72 | $116821776 | $297487203 |
