| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $9.04 | $9.11 | $1186825 | $8415247235 |
| 2025-01-02 | $9.03 | $9.04 | $4544071 | $8360423322 |
| 2025-01-01 | $8.6 | $9.03 | $5200776 | $8344892563 |
| 2024-12-31 | $9.07 | $8.6 | $1691439 | $7941731919 |
| 2024-12-30 | $9.07 | $9.07 | $1275293 | $8368732467 |
| 2024-12-29 | $9.22 | $9.07 | $774608 | $8388186243 |
| 2024-12-28 | $9.21 | $9.22 | $770434 | $8527043443 |
| 2024-12-27 | $9.17 | $9.21 | $805826 | $8493609980 |
| 2024-12-26 | $9.56 | $9.17 | $1246980 | $8480669945 |
| 2024-12-25 | $9.44 | $9.56 | $800557 | $8835793902 |
| 2024-12-24 | $9.39 | $9.44 | $1563891 | $8729787209 |
| 2024-12-23 | $9.32 | $9.39 | $910635 | $8673928712 |
| 2024-12-22 | $9.29 | $9.32 | $919827 | $8614182562 |
| 2024-12-21 | $9.25 | $9.29 | $2648585 | $8590857756 |
| 2024-12-20 | $9.18 | $9.25 | $1532532 | $8556329455 |
| 2024-12-19 | $9.68 | $9.18 | $2189795 | $8515840199 |
| 2024-12-18 | $9.53 | $9.68 | $980106 | $8964798367 |
| 2024-12-17 | $9.57 | $9.53 | $1166525 | $8817353923 |
| 2024-12-16 | $9.33 | $9.57 | $1797164 | $8850171565 |
| 2024-12-15 | $9.45 | $9.33 | $879720 | $8630662022 |
| 2024-12-14 | $9.37 | $9.45 | $852403 | $8711344148 |
| 2024-12-13 | $9.43 | $9.37 | $2485156 | $8668453205 |
