| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0003 | $0.0003 | $81056 | $3231899 |
| 2025-01-02 | $0.0003 | $0.0003 | $79902 | $3171583 |
| 2024-12-29 | $0.0003 | $0.0003 | $63097 | $3100418 |
| 2024-12-23 | $0.0004 | $0.0003 | $77140 | $3319744 |
| 2024-12-22 | $0.0004 | $0.0004 | $62300 | $3453951 |
| 2024-12-21 | $0.0004 | $0.0004 | $83107 | $3714536 |
| 2024-12-20 | $0.0004 | $0.0004 | $78004 | $3575518 |
