| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $8084174 | $2760189 |
| 2024-12-28 | $0.1 | $0.1 | $5672055 | $2807921 |
| 2024-12-26 | $0.1 | $0.1 | $6915678 | $2985280 |
| 2024-12-24 | $0.1 | $0.11 | $7497116 | $3091887 |
| 2024-12-23 | $0.09 | $0.1 | $7000036 | $2721179 |
| 2024-12-22 | $0.09 | $0.09 | $5391228 | $2668505 |
| 2024-12-17 | $0.15 | $0.15 | $9880313 | $4077937 |
| 2024-12-15 | $0.15 | $0.15 | $7026899 | $4071217 |
| 2024-12-13 | $0.16 | $0.16 | $4188063 | $4186228 |
