| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.89 | $1.96 | $162287653 | $1754845804 |
| 2025-01-02 | $1.75 | $1.89 | $165747653 | $1697163864 |
| 2025-01-01 | $1.86 | $1.75 | $158603035 | $1562697690 |
| 2024-12-31 | $1.83 | $1.86 | $191609333 | $1670968617 |
| 2024-12-30 | $1.79 | $1.83 | $199030371 | $1637623699 |
| 2024-12-29 | $1.83 | $1.79 | $129133167 | $1603558294 |
| 2024-12-28 | $1.89 | $1.83 | $166518897 | $1639754747 |
| 2024-12-27 | $1.79 | $1.89 | $217532462 | $1686847017 |
| 2024-12-26 | $1.87 | $1.79 | $182191183 | $1600776967 |
| 2024-12-25 | $1.89 | $1.87 | $208156834 | $1671981964 |
| 2024-12-24 | $1.68 | $1.89 | $233035069 | $1692399498 |
| 2024-12-23 | $1.71 | $1.68 | $277753214 | $1512770570 |
| 2024-12-22 | $1.73 | $1.71 | $285336973 | $1529975263 |
| 2024-12-21 | $1.61 | $1.73 | $388136446 | $1547502030 |
| 2024-12-20 | $1.72 | $1.61 | $699343851 | $1445198210 |
| 2024-12-19 | $2.02 | $1.72 | $515041747 | $1535227528 |
| 2024-12-18 | $2.12 | $2.02 | $256439293 | $1810274567 |
| 2024-12-17 | $2.2 | $2.12 | $384828375 | $1899394452 |
| 2024-12-16 | $2.26 | $2.2 | $485084391 | $1968456530 |
| 2024-12-15 | $2.2 | $2.26 | $345625351 | $2022466555 |
| 2024-12-14 | $2.15 | $2.2 | $331183541 | $1967772522 |
| 2024-12-13 | $2.19 | $2.15 | $494859585 | $1932202465 |
