| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.73 | $0.72 | $109144214 | $644055171 |
| 2025-04-13 | $0.76 | $0.73 | $56144900 | $652434640 |
| 2025-04-12 | $0.73 | $0.76 | $54902980 | $685700693 |
| 2025-04-11 | $0.69 | $0.73 | $80327638 | $657337315 |
| 2025-04-10 | $0.66 | $0.69 | $115308010 | $623777370 |
| 2025-04-09 | $0.65 | $0.66 | $130209409 | $596131185 |
| 2025-04-08 | $0.7 | $0.65 | $113020532 | $582487580 |
| 2025-04-07 | $0.79 | $0.7 | $195990398 | $629318715 |
| 2025-04-06 | $0.82 | $0.79 | $44154028 | $709581526 |
| 2025-04-05 | $0.83 | $0.82 | $50517266 | $737794648 |
| 2025-04-04 | $0.8 | $0.83 | $80362833 | $750157446 |
| 2025-04-03 | $0.89 | $0.8 | $98070587 | $716140039 |
| 2025-04-02 | $0.91 | $0.89 | $64532517 | $800919044 |
| 2025-04-01 | $0.87 | $0.91 | $68293565 | $821378623 |
| 2025-03-31 | $0.87 | $0.87 | $66964199 | $780449873 |
| 2025-03-30 | $0.88 | $0.87 | $56184933 | $778046693 |
| 2025-03-29 | $0.88 | $0.88 | $75718411 | $790829147 |
| 2025-03-27 | $1.03 | $1.04 | $70803736 | $932544138 |
| 2025-03-26 | $1.06 | $1.03 | $77953419 | $927718590 |
| 2025-03-25 | $1.08 | $1.06 | $68934639 | $956012726 |
| 2025-03-24 | $1.03 | $1.08 | $81963685 | $972201876 |
| 2025-03-23 | $1.01 | $1.03 | $58202076 | $920721643 |
| 2025-03-22 | $0.98 | $1.01 | $49749026 | $910072778 |
| 2025-03-21 | $1.01 | $0.98 | $66415829 | $880001231 |
| 2025-03-20 | $1.05 | $1.01 | $100928710 | $908532534 |
| 2025-03-19 | $0.91 | $1.05 | $115045609 | $940226356 |
| 2025-03-18 | $0.96 | $0.91 | $84169425 | $815188272 |
