| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-26 | $0.3 | $0.28 | $2606231 | $86234445 |
| 2024-12-25 | $0.29 | $0.3 | $2975589 | $92076840 |
| 2024-12-24 | $0.29 | $0.29 | $2948086 | $89944132 |
| 2024-12-22 | $0.3 | $0.29 | $3252537 | $90058292 |
| 2024-12-21 | $0.29 | $0.3 | $6054790 | $91541620 |
| 2024-12-20 | $0.34 | $0.29 | $15086670 | $89511254 |
| 2024-12-19 | $0.33 | $0.34 | $19300515 | $106731611 |
| 2024-12-18 | $0.33 | $0.33 | $4773767 | $101485082 |
| 2024-12-17 | $0.32 | $0.33 | $3096268 | $101659264 |
| 2024-12-16 | $0.34 | $0.32 | $2910695 | $99253716 |
| 2024-12-15 | $0.3 | $0.34 | $3931966 | $104741283 |
| 2024-12-14 | $0.3 | $0.3 | $3165231 | $94078665 |
