| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $1642.7 | $1597.59 | $1733290 | $169439389 |
| 2025-04-08 | $1674.77 | $1642.7 | $1199420 | $177438569 |
| 2025-04-07 | $1683.78 | $1674.77 | $3094676 | $177166546 |
| 2025-04-05 | $1929.98 | $1919.31 | $1062590 | $196525411 |
| 2025-04-04 | $1909.79 | $1929.98 | $2520307 | $197992845 |
| 2025-04-03 | $2051.92 | $1909.79 | $1247893 | $195725650 |
| 2025-04-02 | $2066.05 | $2051.92 | $65096 | $208890018 |
| 2025-04-01 | $1984.41 | $2066.05 | $217313 | $210264147 |
| 2025-03-31 | $1947.97 | $1984.41 | $24244 | $201629648 |
| 2025-03-30 | $1973.95 | $1947.97 | $21377 | $198543662 |
| 2025-03-29 | $1988.07 | $1973.95 | $15890.18 | $200863720 |
| 2025-03-27 | $2164.98 | $2171.08 | $261620 | $215582257 |
| 2025-03-26 | $2220.44 | $2164.98 | $154971 | $216657371 |
| 2025-03-25 | $2238.34 | $2220.44 | $1285673 | $222060536 |
| 2025-03-24 | $2155.24 | $2238.34 | $1210031 | $223625521 |
| 2025-03-23 | $2129.53 | $2155.24 | $18382.9 | $215250534 |
| 2025-03-22 | $2091.17 | $2129.53 | $19330.17 | $212829425 |
| 2025-03-21 | $2139.76 | $2091.17 | $130657 | $208959221 |
| 2025-03-20 | $2143.07 | $2139.76 | $109884 | $213376296 |
| 2025-03-18 | $2026.88 | $2020.9 | $662943 | $202258823 |
