| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.79 | $1.97 | $42293002 | $190709945 |
| 2025-01-01 | $1.89 | $1.79 | $18381121 | $172925996 |
| 2024-12-31 | $1.81 | $1.89 | $38234203 | $182516930 |
| 2024-12-30 | $1.9 | $1.81 | $35775391 | $175166847 |
| 2024-12-29 | $1.91 | $1.9 | $30407548 | $184476355 |
| 2024-12-28 | $2.06 | $1.91 | $34502732 | $185011103 |
| 2024-12-27 | $2.16 | $2.06 | $59262868 | $199810862 |
| 2024-12-26 | $2.26 | $2.16 | $97696631 | $209769766 |
| 2024-12-25 | $1.86 | $2.26 | $112174588 | $218953126 |
| 2024-12-24 | $1.84 | $1.86 | $61057589 | $180109971 |
| 2024-12-19 | $1.97 | $1.76 | $72968266 | $170608902 |
| 2024-12-18 | $2.06 | $1.97 | $56960304 | $191069492 |
| 2024-12-17 | $2.15 | $2.06 | $66601378 | $199653685 |
| 2024-12-16 | $2.25 | $2.15 | $85114945 | $208617467 |
| 2024-12-15 | $2.32 | $2.25 | $57672938 | $217963313 |
| 2024-12-14 | $2.36 | $2.32 | $94923752 | $225029537 |
| 2024-12-13 | $2.41 | $2.36 | $108254436 | $229207750 |
