| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $76.71 | $75.96 | $293777969 | $5752642443 |
| 2025-04-14 | $77.91 | $76.71 | $372964396 | $5829459663 |
| 2025-04-13 | $79.36 | $77.91 | $328767533 | $5900255523 |
| 2025-04-12 | $76.23 | $79.36 | $334987071 | $6021046472 |
| 2025-04-11 | $71.44 | $76.23 | $395830664 | $5770942897 |
| 2025-04-10 | $71.59 | $71.44 | $564759548 | $5423510783 |
| 2025-04-09 | $71.42 | $71.59 | $575485733 | $5421649625 |
| 2025-04-08 | $70.13 | $71.42 | $461878589 | $5412406759 |
| 2025-04-07 | $78.91 | $70.13 | $1179653596 | $5323844080 |
| 2025-04-06 | $82.26 | $78.91 | $275278835 | $5980864035 |
| 2025-04-05 | $84.55 | $82.26 | $259592405 | $6225889003 |
| 2025-04-04 | $81.63 | $84.55 | $388523809 | $6388231130 |
| 2025-04-03 | $86.3 | $81.63 | $658935636 | $6200078804 |
| 2025-04-02 | $85.77 | $86.3 | $437470453 | $6545633268 |
| 2025-04-01 | $83.58 | $85.77 | $323458933 | $6495104604 |
| 2025-03-31 | $86.24 | $83.58 | $442709670 | $6324568662 |
| 2025-03-30 | $86.16 | $86.24 | $312762731 | $6527873769 |
| 2025-03-29 | $86.18 | $86.16 | $386338764 | $6519704728 |
| 2025-03-27 | $93.46 | $93.95 | $377583868 | $7110191743 |
| 2025-03-26 | $93.28 | $93.46 | $450086629 | $7086973119 |
| 2025-03-25 | $93.98 | $93.28 | $400840575 | $7057120841 |
| 2025-03-24 | $92.64 | $93.98 | $479931071 | $7115601036 |
| 2025-03-23 | $90.89 | $92.64 | $234561746 | $7008099909 |
| 2025-03-22 | $93.29 | $90.89 | $292038901 | $6875678358 |
| 2025-03-21 | $92.51 | $93.29 | $389891185 | $7054982953 |
| 2025-03-20 | $92.22 | $92.51 | $467951941 | $6985105705 |
| 2025-03-19 | $88.31 | $92.22 | $480955317 | $6974940168 |
| 2025-03-18 | $93.42 | $88.31 | $495610339 | $6680291616 |
