| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.9 | $0.92 | $7327196 | $61350272 |
| 2024-12-24 | $0.9 | $0.9 | $6884324 | $59433627 |
| 2024-12-19 | $0.94 | $0.87 | $10178826 | $57870183 |
| 2024-12-18 | $1.02 | $0.94 | $7254910 | $62497237 |
| 2024-12-17 | $1.03 | $1.02 | $7684663 | $68093526 |
| 2024-12-16 | $1.07 | $1.03 | $9779330 | $68599011 |
| 2024-12-15 | $1 | $1.07 | $6779158 | $70752557 |
| 2024-12-14 | $1 | $1 | $4324806 | $66604572 |
