| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-04 | $4.29 | $4.27 | $23310271 | $170469468 |
| 2025-04-03 | $4.86 | $4.29 | $27526855 | $169487559 |
| 2025-04-02 | $5.01 | $4.86 | $22350747 | $191882686 |
| 2025-04-01 | $4.96 | $5.01 | $20755797 | $197361963 |
| 2025-03-31 | $4.83 | $4.96 | $25378077 | $194874534 |
| 2025-03-30 | $4.73 | $4.83 | $15408961 | $190007791 |
| 2025-03-29 | $4.74 | $4.73 | $22741264 | $185558515 |
| 2025-03-27 | $5.78 | $5.7 | $27291512 | $223784578 |
| 2025-03-26 | $5.88 | $5.78 | $26404547 | $226553868 |
| 2025-03-25 | $5.82 | $5.88 | $40823829 | $230066914 |
| 2025-03-24 | $5.48 | $5.82 | $42180214 | $226857513 |
| 2025-03-23 | $5.53 | $5.48 | $40736466 | $213860560 |
| 2025-03-22 | $5.33 | $5.53 | $16020067 | $215678850 |
| 2025-03-21 | $5.56 | $5.33 | $19567751 | $207883555 |
| 2025-03-20 | $5.56 | $5.56 | $29797340 | $216489240 |
| 2025-03-18 | $5.6 | $5.55 | $40297015 | $216242247 |
