| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $15.92 | $16.76 | $102851799 | $621123860 |
| 2025-01-02 | $15.25 | $15.92 | $77885705 | $589389980 |
| 2025-01-01 | $15.53 | $15.25 | $53746940 | $564042641 |
| 2024-12-31 | $15 | $15.53 | $51605011 | $573988834 |
| 2024-12-30 | $16.48 | $15 | $84631907 | $554052111 |
| 2024-12-29 | $16.03 | $16.48 | $100695047 | $608630099 |
| 2024-12-28 | $16.61 | $16.03 | $94785186 | $591375273 |
| 2024-12-27 | $18 | $16.61 | $142397611 | $609495946 |
| 2024-12-26 | $18.96 | $18 | $291097690 | $663614709 |
| 2024-12-25 | $18.74 | $18.96 | $398647956 | $698022701 |
| 2024-12-24 | $14.71 | $18.74 | $369609133 | $689615197 |
| 2024-12-23 | $15.34 | $14.71 | $254690460 | $542835451 |
| 2024-12-22 | $14.02 | $15.34 | $264241164 | $563670742 |
| 2024-12-21 | $12.89 | $14.02 | $188632233 | $514884046 |
| 2024-12-20 | $13.13 | $12.89 | $148550832 | $471142714 |
| 2024-12-19 | $14.7 | $13.13 | $113022005 | $479268180 |
| 2024-12-18 | $15.26 | $14.7 | $76077244 | $538847086 |
| 2024-12-17 | $16.1 | $15.26 | $79281864 | $562925224 |
| 2024-12-16 | $16.72 | $16.1 | $88929591 | $588415098 |
| 2024-12-15 | $16.34 | $16.72 | $79880213 | $611078862 |
| 2024-12-14 | $16.88 | $16.34 | $80599160 | $596470296 |
| 2024-12-13 | $17.14 | $16.88 | $93691383 | $617876447 |
