| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.22 | $0.21 | $332.13 | $3532266 |
| 2024-12-31 | $0.22 | $0.22 | $2591.75 | $3549809 |
| 2024-12-26 | $0.22 | $0.22 | $559.81 | $3558281 |
| 2024-12-23 | $0.22 | $0.22 | $1387.09 | $3645190 |
| 2024-12-22 | $0.22 | $0.22 | $506.21 | $3615296 |
| 2024-12-21 | $0.23 | $0.22 | $893.19 | $3569502 |
| 2024-12-20 | $0.23 | $0.23 | $161.24 | $3730712 |
