| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-18 | $84609 | $83866 | $7486063 | $1719975338 |
| 2025-04-17 | $84783 | $84609 | $8056475 | $1758191267 |
| 2025-04-16 | $84407 | $84783 | $5325905 | $1759997430 |
| 2025-04-15 | $83871 | $84407 | $11325973 | $1754809745 |
| 2025-04-14 | $83392 | $83871 | $29195408 | $1741756793 |
| 2025-04-13 | $85246 | $83392 | $14034623 | $1736670086 |
| 2025-04-12 | $82270 | $85246 | $31783735 | $1766130100 |
| 2025-04-11 | $78734 | $82270 | $9936242 | $1747758604 |
| 2025-04-10 | $77141 | $78734 | $19915804 | $1678038795 |
| 2025-04-09 | $78216 | $77141 | $19133619 | $1642309082 |
| 2025-04-08 | $78512 | $78216 | $22281601 | $1666966201 |
| 2025-04-07 | $82433 | $78512 | $20017216 | $1671712007 |
| 2025-04-06 | $82355 | $82433 | $10388617 | $1758498320 |
| 2025-04-05 | $82612 | $82355 | $20478016 | $1751463019 |
| 2025-04-04 | $82038 | $82612 | $19892687 | $1764177641 |
| 2025-04-03 | $86950 | $82038 | $16479467 | $1746491699 |
| 2025-04-02 | $85481 | $86950 | $4657798 | $1858694088 |
| 2025-04-01 | $83663 | $85481 | $16688771 | $1819979095 |
| 2025-03-31 | $82694 | $83663 | $3518207 | $1774272540 |
| 2025-03-30 | $82009 | $82694 | $2726814 | $1753223204 |
| 2025-03-29 | $81977 | $82009 | $6913496 | $1744495239 |
| 2025-03-27 | $86620 | $86853 | $19773984 | $1847550477 |
| 2025-03-26 | $87541 | $86620 | $3185269 | $1842608688 |
| 2025-03-25 | $87736 | $87541 | $7063582 | $1868911255 |
| 2025-03-24 | $85031 | $87736 | $4024088 | $1864223639 |
| 2025-03-23 | $84192 | $85031 | $1949337 | $1777619560 |
| 2025-03-22 | $83668 | $84192 | $3234248 | $1760884938 |
| 2025-03-21 | $85531 | $83668 | $10402637 | $1750435623 |
