| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $95878 | $97037 | $8755733 | $1586368877 |
| 2025-01-02 | $94168 | $95878 | $5248738 | $1561203769 |
| 2025-01-01 | $95391 | $94168 | $3080933 | $1515851951 |
| 2024-12-31 | $91740 | $95391 | $3397246 | $1520232976 |
| 2024-12-30 | $94832 | $91740 | $9533646 | $1457257180 |
| 2024-12-29 | $94249 | $94832 | $12141726 | $1495032764 |
| 2024-12-28 | $94918 | $94249 | $6443671 | $1480086294 |
| 2024-12-27 | $95896 | $94918 | $2561765 | $1473886225 |
| 2024-12-26 | $98312 | $95896 | $7978634 | $1481391740 |
| 2024-12-25 | $97551 | $98312 | $9151448 | $1509877425 |
| 2024-12-24 | $93023 | $97551 | $5802942 | $1497891781 |
| 2024-12-23 | $94654 | $93023 | $2619367 | $1426811961 |
| 2024-12-22 | $97765 | $94654 | $4845304 | $1452298023 |
| 2024-12-21 | $97301 | $97765 | $3306565 | $1498251599 |
| 2024-12-20 | $100717 | $97301 | $6233802 | $1491638729 |
| 2024-12-19 | $104493 | $100717 | $4783626 | $1538395056 |
| 2024-12-18 | $106079 | $104493 | $4296114 | $1595248412 |
| 2024-12-17 | $106026 | $106079 | $4535574 | $1621710232 |
| 2024-12-16 | $102420 | $106026 | $1696839 | $1499931171 |
| 2024-12-15 | $101311 | $102420 | $1593949 | $1448364344 |
| 2024-12-14 | $99594 | $101311 | $4607242 | $1413142402 |
| 2024-12-13 | $100639 | $99594 | $1714153 | $1364738516 |
