| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.2 | $0.21 | $17398371 | $259862352 |
| 2025-01-01 | $0.2 | $0.2 | $13774162 | $245435586 |
| 2024-12-31 | $0.19 | $0.2 | $17554769 | $248923847 |
| 2024-12-30 | $0.2 | $0.19 | $19654381 | $239419450 |
| 2024-12-29 | $0.21 | $0.2 | $11991694 | $251443916 |
| 2024-12-28 | $0.2 | $0.21 | $16789431 | $258200697 |
| 2024-12-27 | $0.2 | $0.2 | $15382366 | $250032650 |
| 2024-12-26 | $0.22 | $0.2 | $15528932 | $252148425 |
| 2024-12-25 | $0.22 | $0.22 | $17679122 | $268714408 |
| 2024-12-24 | $0.19 | $0.22 | $28006106 | $279310025 |
| 2024-12-23 | $0.19 | $0.19 | $23276820 | $241945328 |
| 2024-12-22 | $0.2 | $0.19 | $22274770 | $241162744 |
| 2024-12-21 | $0.2 | $0.2 | $28954032 | $255339390 |
| 2024-12-20 | $0.21 | $0.2 | $53683824 | $247477924 |
| 2024-12-19 | $0.23 | $0.21 | $42168419 | $265905117 |
| 2024-12-18 | $0.24 | $0.23 | $29124314 | $290906459 |
| 2024-12-17 | $0.25 | $0.24 | $31447786 | $305438154 |
| 2024-12-16 | $0.27 | $0.25 | $48879615 | $317063875 |
| 2024-12-15 | $0.26 | $0.27 | $34128714 | $334264879 |
| 2024-12-14 | $0.27 | $0.26 | $41855300 | $323278867 |
| 2024-12-13 | $0.27 | $0.27 | $52368888 | $335517139 |
