| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $93343 | $95320 | $47956 | $203139050 |
| 2025-01-01 | $94552 | $93343 | $4895.41 | $212554732 |
| 2024-12-31 | $90973 | $94552 | $28731 | $215367767 |
| 2024-12-30 | $93869 | $90973 | $2413.4 | $206793192 |
| 2024-12-29 | $93355 | $93869 | $21544 | $213784159 |
| 2024-12-28 | $93509 | $93355 | $2276.5 | $212638251 |
| 2024-12-27 | $94897 | $93509 | $48543 | $212792338 |
| 2024-12-26 | $97740 | $94897 | $83791 | $216058346 |
| 2024-12-25 | $97078 | $97740 | $5809.36 | $222597048 |
| 2024-12-24 | $92436 | $97078 | $33856 | $221529679 |
| 2024-12-23 | $94176 | $92436 | $3466.62 | $210427981 |
| 2024-12-22 | $96906 | $94176 | $20316 | $215903652 |
| 2024-12-21 | $96256 | $96906 | $32219 | $220651288 |
| 2024-12-20 | $98814 | $96256 | $140614 | $219597395 |
| 2024-12-19 | $103396 | $98814 | $123856 | $225170685 |
| 2024-12-18 | $104843 | $103396 | $104986 | $224820242 |
| 2024-12-17 | $104121 | $104843 | $139509 | $229495193 |
| 2024-12-16 | $101123 | $104121 | $192304 | $227370507 |
| 2024-12-15 | $100223 | $101123 | $163155 | $220276600 |
| 2024-12-14 | $98370 | $100223 | $153692 | $218407039 |
| 2024-12-13 | $98532 | $98370 | $66762 | $214871125 |
