| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-31 | $82271 | $82816 | $40338 | $336949685 |
| 2025-03-30 | $81804 | $82271 | $4658.91 | $334234966 |
| 2025-03-29 | $81888 | $81804 | $18697.81 | $332385794 |
| 2025-03-27 | $86340 | $86596 | $79526 | $352251181 |
| 2025-03-26 | $87128 | $86340 | $20279 | $352077059 |
| 2025-03-25 | $87545 | $87128 | $87643 | $355295817 |
| 2025-03-24 | $84463 | $87545 | $20460 | $356639707 |
| 2025-03-23 | $83347 | $84463 | $9473.24 | $343688272 |
| 2025-03-22 | $83149 | $83347 | $25472 | $339556475 |
| 2025-03-21 | $85463 | $83149 | $35310 | $338898334 |
| 2025-03-20 | $85393 | $85463 | $90756 | $347793992 |
