| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $4.63 | $4.29 | $1203705 | $67138382 |
| 2024-12-24 | $4.63 | $4.63 | $1783971 | $84545045 |
| 2024-12-22 | $6.26 | $5.14 | $1082952 | $91427592 |
| 2024-12-21 | $6.08 | $6.26 | $1556084 | $109879754 |
| 2024-12-20 | $6.34 | $6.08 | $1716672 | $104222197 |
| 2024-12-19 | $6.07 | $6.34 | $2118098 | $109621687 |
| 2024-12-18 | $7.29 | $6.07 | $2491880 | $103410862 |
| 2024-12-17 | $7.29 | $7.29 | $2304949 | $124056681 |
